VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.06 and 21.06
Daily Target 1 | 21.06 |
Daily Target 2 | 21.06 |
Daily Target 3 | 21.06 |
Daily Target 4 | 21.06 |
Daily Target 5 | 21.06 |
Daily price and volume Vaneck Vectors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.06 (0.43%) | 21.06 | 21.06 - 21.06 | 0.9091 times |
Mon 14 April 2025 | 20.97 (0.48%) | 20.97 | 20.97 - 20.97 | 0.9091 times |
Fri 11 April 2025 | 20.87 (-0.05%) | 20.86 | 20.86 - 20.87 | 1.8182 times |
Thu 10 April 2025 | 20.88 (-1.23%) | 20.89 | 20.88 - 20.89 | 0.9091 times |
Wed 09 April 2025 | 21.14 (1.39%) | 21.14 | 21.14 - 21.14 | 0.9091 times |
Tue 08 April 2025 | 20.85 (-1.09%) | 20.96 | 20.85 - 20.96 | 0.9091 times |
Mon 07 April 2025 | 21.08 (-1.54%) | 21.08 | 21.08 - 21.08 | 0.9091 times |
Fri 04 April 2025 | 21.41 (0%) | 21.41 | 21.41 - 21.41 | 0.9091 times |
Fri 04 April 2025 | 21.41 (-0.19%) | 21.41 | 21.41 - 21.41 | 0.9091 times |
Thu 03 April 2025 | 21.45 (0.05%) | 21.45 | 21.45 - 21.45 | 0.9091 times |
Wed 02 April 2025 | 21.44 (0.09%) | 21.41 | 21.40 - 21.44 | 7.2727 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.02 and 21.11
Weekly Target 1 | 20.94 |
Weekly Target 2 | 21 |
Weekly Target 3 | 21.03 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 21.12 |
Weekly price and volumes for Vaneck Vectors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.06 (0.91%) | 20.97 | 20.97 - 21.06 | 0.3452 times |
Fri 11 April 2025 | 20.87 (-2.52%) | 21.08 | 20.85 - 21.14 | 1.0356 times |
Fri 04 April 2025 | 21.41 (0%) | 21.41 | 21.41 - 21.41 | 0.1726 times |
Fri 04 April 2025 | 21.41 (-0.09%) | 21.46 | 21.40 - 21.46 | 2.0711 times |
Fri 28 March 2025 | 21.43 (-0.19%) | 21.39 | 21.36 - 21.43 | 0.3452 times |
Fri 21 March 2025 | 21.47 (0.66%) | 21.37 | 21.37 - 21.49 | 0.6904 times |
Fri 14 March 2025 | 21.33 (-0.37%) | 21.47 | 21.29 - 21.47 | 0.6904 times |
Fri 07 March 2025 | 21.41 (-0.93%) | 21.57 | 21.41 - 21.57 | 3.7867 times |
Fri 28 February 2025 | 21.61 (0.89%) | 21.46 | 21.46 - 21.61 | 0.6904 times |
Fri 21 February 2025 | 21.42 (0.47%) | 21.32 | 21.32 - 21.42 | 0.1726 times |
Wed 19 February 2025 | 21.32 (-0.23%) | 21.30 | 21.30 - 21.32 | 0.3452 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.66 and 21.26
Monthly Target 1 | 20.52 |
Monthly Target 2 | 20.79 |
Monthly Target 3 | 21.12 |
Monthly Target 4 | 21.39 |
Monthly Target 5 | 21.72 |
Monthly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.06 (-1.86%) | 21.42 | 20.85 - 21.45 | 0.0755 times |
Mon 31 March 2025 | 21.46 (-0.69%) | 21.57 | 21.29 - 21.57 | 0.1243 times |
Fri 28 February 2025 | 21.61 (1.55%) | 21.22 | 21.17 - 21.61 | 0.0604 times |
Fri 31 January 2025 | 21.28 (0.52%) | 21.18 | 20.92 - 21.36 | 5.716 times |
Tue 31 December 2024 | 21.17 (-1.9%) | 21.77 | 21.15 - 21.77 | 0.6996 times |
Tue 26 November 2024 | 21.58 (0.42%) | 21.33 | 21.33 - 21.63 | 0.1849 times |
Thu 31 October 2024 | 21.49 (-2.67%) | 22.07 | 21.47 - 22.07 | 2.5355 times |
Mon 30 September 2024 | 22.08 (1.28%) | 21.76 | 21.74 - 22.23 | 0.2381 times |
Fri 30 August 2024 | 21.80 (1.4%) | 21.48 | 21.41 - 21.90 | 0.162 times |
Wed 31 July 2024 | 21.50 (1.9%) | 20.93 | 20.93 - 21.50 | 0.2037 times |
Fri 28 June 2024 | 21.10 (0.09%) | 21.09 | 21.02 - 21.26 | 0.4301 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors MBBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors MBBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (MBBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and VaneckVectors MBBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors MBBB stock. Volume based technical analysis of VaneckVectors MBBB stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
DMA period | DMA value |
5 day DMA | 20.98 |
12 day DMA | 21.17 |
20 day DMA | 21.27 |
35 day DMA | 21.35 |
50 day DMA | 21.34 |
100 day DMA | 21.32 |
150 day DMA | 21.48 |
200 day DMA | 21.49 |
EMA (exponential moving average) of Vaneck Vectors MBBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.01 | 20.99 | 21 |
12 day EMA | 21.12 | 21.13 | 21.16 |
20 day EMA | 21.2 | 21.21 | 21.23 |
35 day EMA | 21.26 | 21.27 | 21.29 |
50 day EMA | 21.31 | 21.32 | 21.33 |
SMA (simple moving average) of Vaneck Vectors MBBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.98 | 20.94 | 20.96 |
12 day SMA | 21.17 | 21.2 | 21.24 |
20 day SMA | 21.27 | 21.29 | 21.31 |
35 day SMA | 21.35 | 21.37 | 21.38 |
50 day SMA | 21.34 | 21.35 | 21.35 |
100 day SMA | 21.32 | 21.33 | 21.33 |
150 day SMA | 21.48 | 21.49 | 21.5 |
200 day SMA | 21.49 | 21.49 | 21.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.