EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 94.3 and 95.06
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 94.456666666667 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 95.22 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.59 (0.26%) | 94.15 | 94.01 - 94.77 | 0.7215 times | Thu 29 May 2025 | 94.34 (0.51%) | 93.96 | 93.57 - 94.38 | 1.3638 times | Wed 28 May 2025 | 93.86 (-0.81%) | 94.71 | 93.74 - 94.77 | 0.8403 times | Tue 27 May 2025 | 94.63 (1.04%) | 94.07 | 93.72 - 94.73 | 1.0075 times | Fri 23 May 2025 | 93.66 (0.26%) | 93.06 | 92.94 - 93.85 | 0.8755 times | Thu 22 May 2025 | 93.42 (-0.25%) | 93.56 | 92.89 - 93.79 | 0.8623 times | Wed 21 May 2025 | 93.65 (-1.84%) | 94.93 | 93.65 - 95.02 | 1.1395 times | Tue 20 May 2025 | 95.41 (0%) | 95.29 | 95.23 - 95.72 | 1.1659 times | Tue 20 May 2025 | 95.41 (0%) | 95.29 | 95.23 - 95.72 | 1.1659 times | Mon 19 May 2025 | 95.41 (0.22%) | 94.69 | 94.69 - 95.41 | 0.8579 times | Fri 16 May 2025 | 95.20 (0.84%) | 94.40 | 94.22 - 95.20 | 1.6146 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 94.08 and 95.28
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.31 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.59 (0.99%) | 94.07 | 93.57 - 94.77 | 0.8582 times | Fri 23 May 2025 | 93.66 (-1.83%) | 95.29 | 92.89 - 95.72 | 0.8822 times | Tue 20 May 2025 | 95.41 (0.22%) | 94.69 | 94.69 - 95.72 | 0.4416 times | Fri 16 May 2025 | 95.20 (2.09%) | 94.15 | 92.56 - 95.20 | 3.7254 times | Fri 09 May 2025 | 93.25 (-1.01%) | 93.73 | 93.03 - 94.15 | 1.4629 times | Fri 02 May 2025 | 94.20 (1.9%) | 92.73 | 92.37 - 94.27 | 1.3535 times | Fri 25 April 2025 | 92.44 (0.82%) | 91.39 | 89.59 - 93.09 | 0.9186 times | Thu 17 April 2025 | 91.69 (1.3%) | 91.50 | 90.18 - 92.43 | 0.3576 times | Wed 16 April 2025 | 90.51 (0%) | 91.50 | 90.18 - 91.82 | 0 times | Wed 16 April 2025 | 90.51 (0%) | 91.50 | 90.18 - 91.82 | 0 times | Wed 16 April 2025 | 90.51 (0%) | 91.50 | 90.18 - 91.82 | 0 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 93.58 and 96.74
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.1612 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.0113 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.1735 times | Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.0686 times | Fri 31 January 2025 | 96.02 (2.85%) | 93.82 | 91.32 - 96.97 | 0.9396 times | Tue 31 December 2024 | 93.36 (-7.09%) | 100.16 | 92.42 - 100.16 | 0.747 times | Tue 26 November 2024 | 100.48 (5.54%) | 95.76 | 94.28 - 100.92 | 0.6914 times | Thu 31 October 2024 | 95.21 (1.5%) | 93.60 | 92.93 - 96.30 | 0.654 times | Mon 30 September 2024 | 93.80 (0.71%) | 92.61 | 89.34 - 94.12 | 0.649 times | Fri 30 August 2024 | 93.14 (2.14%) | 91.35 | 86.62 - 93.15 | 0.9044 times | Wed 31 July 2024 | 91.19 (7.8%) | 84.79 | 83.65 - 91.88 | 0.8267 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 94.5 |
| 20 day DMA | 94.08 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.21 |
| 100 day DMA | 95.12 |
| 150 day DMA | 95.34 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.18 | 94.1 |
| 12 day EMA | 94.22 | 94.15 | 94.11 |
| 20 day EMA | 94.06 | 94 | 93.96 |
| 35 day EMA | 93.94 | 93.9 | 93.87 |
| 50 day EMA | 93.73 | 93.69 | 93.66 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 93.98 | 93.84 |
| 12 day SMA | 94.5 | 94.33 | 94.28 |
| 20 day SMA | 94.08 | 94.06 | 94 |
| 35 day SMA | 93.18 | 93.09 | 93.01 |
| 50 day SMA | 93.21 | 93.29 | 93.36 |
| 100 day SMA | 95.12 | 95.1 | 95.08 |
| 150 day SMA | 95.34 | 95.35 | 95.35 |
| 200 day SMA | 94.79 | 94.77 | 94.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.