JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 59.74 and 59.93
| Daily Target 1 | 59.69 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 59.876666666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.07 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.90 (-0.37%) | 59.96 | 59.77 - 59.96 | 2.0309 times | Thu 30 October 2025 | 60.12 (-0.28%) | 60.09 | 60.04 - 60.25 | 0.5146 times | Wed 29 October 2025 | 60.29 (0.03%) | 60.56 | 60.18 - 60.59 | 0.8096 times | Tue 28 October 2025 | 60.27 (0.25%) | 60.07 | 59.95 - 60.27 | 0.629 times | Mon 27 October 2025 | 60.12 (0%) | 60.12 | 59.91 - 60.12 | 1.3448 times | Mon 27 October 2025 | 60.12 (0.47%) | 60.12 | 59.91 - 60.12 | 1.3448 times | Fri 24 October 2025 | 59.84 (0.23%) | 59.92 | 59.82 - 59.96 | 1.2134 times | Thu 23 October 2025 | 59.70 (0.76%) | 59.54 | 59.54 - 59.74 | 0.61 times | Wed 22 October 2025 | 59.25 (0.36%) | 59.21 | 59.04 - 59.38 | 0.3435 times | Tue 21 October 2025 | 59.04 (-0.76%) | 59.09 | 58.99 - 59.22 | 1.1595 times | Mon 20 October 2025 | 59.49 (0.64%) | 59.39 | 59.33 - 59.52 | 0.453 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.43 and 60.25
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.90 (-0.37%) | 60.12 | 59.77 - 60.59 | 0.9232 times | Mon 27 October 2025 | 60.12 (0.47%) | 60.12 | 59.91 - 60.12 | 0.233 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.6548 times | Fri 17 October 2025 | 59.11 (2.64%) | 58.56 | 58.32 - 59.46 | 0.741 times | Fri 10 October 2025 | 57.59 (-2.42%) | 59.02 | 57.58 - 59.28 | 1.0908 times | Fri 03 October 2025 | 59.02 (0.72%) | 58.93 | 58.79 - 59.30 | 0.8442 times | Fri 26 September 2025 | 58.60 (-2.1%) | 59.70 | 58.27 - 59.88 | 0.9343 times | Fri 19 September 2025 | 59.86 (1.11%) | 59.55 | 59.44 - 60.11 | 2.3132 times | Fri 12 September 2025 | 59.20 (1.14%) | 58.65 | 58.49 - 60.09 | 0.6538 times | Fri 05 September 2025 | 58.53 (1.33%) | 57.20 | 57.20 - 58.72 | 1.6118 times | Fri 29 August 2025 | 57.76 (0%) | 57.76 | 57.71 - 57.80 | 0.0345 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 58.74 and 61.75
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8769 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.1673 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.4996 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.829 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.8672 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 0.8973 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.5442 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 0.9303 times | Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 0.8779 times | Fri 31 January 2025 | 52.56 (1.31%) | 51.83 | 50.60 - 53.14 | 1.5104 times | Tue 31 December 2024 | 51.88 (-2.55%) | 55.22 | 51.68 - 55.58 | 1.3642 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.02
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.33 |
| 35 day DMA | 59.27 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.92 |
| 150 day DMA | 56.56 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.1 | 60.09 |
| 12 day EMA | 59.79 | 59.77 | 59.71 |
| 20 day EMA | 59.56 | 59.52 | 59.46 |
| 35 day EMA | 59.27 | 59.23 | 59.18 |
| 50 day EMA | 59.04 | 59.01 | 58.96 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.18 | 60.13 |
| 12 day SMA | 59.77 | 59.71 | 59.62 |
| 20 day SMA | 59.33 | 59.28 | 59.23 |
| 35 day SMA | 59.27 | 59.27 | 59.24 |
| 50 day SMA | 59.01 | 58.98 | 58.95 |
| 100 day SMA | 57.92 | 57.89 | 57.85 |
| 150 day SMA | 56.56 | 56.51 | 56.46 |
| 200 day SMA | 55.6 | 55.56 | 55.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.