Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsActivebeta

Strong Daily Stock price targets for GsActivebeta GSSC are 74.34 and 75.05

Daily Target 173.76
Daily Target 274.21
Daily Target 374.47
Daily Target 474.92
Daily Target 575.18

Daily price and volume Gs Activebeta

Date Closing Open Range Volume
Fri 31 October 2025 74.66 (0.44%) 74.46 74.02 - 74.73 1.0298 times
Thu 30 October 2025 74.33 (-0.77%) 74.38 74.33 - 75.26 0.9841 times
Wed 29 October 2025 74.91 (-1.23%) 75.40 74.48 - 76.23 1.7108 times
Tue 28 October 2025 75.84 (-0.58%) 75.85 75.71 - 76.46 0.9536 times
Mon 27 October 2025 76.28 (0%) 76.81 76.16 - 76.89 1.225 times
Mon 27 October 2025 76.28 (-0.03%) 76.81 76.16 - 76.89 1.225 times
Fri 24 October 2025 76.30 (1.02%) 76.43 76.30 - 76.68 0.7095 times
Thu 23 October 2025 75.53 (1.25%) 74.93 74.74 - 75.65 0.4142 times
Wed 22 October 2025 74.60 (-1.19%) 75.23 73.90 - 75.38 0.7182 times
Tue 21 October 2025 75.50 (0.16%) 75.05 74.81 - 75.66 1.0298 times
Mon 20 October 2025 75.38 (1.81%) 74.85 74.82 - 75.39 0.862 times

 Daily chart GsActivebeta

Weekly price and charts GsActivebeta

Strong weekly Stock price targets for GsActivebeta GSSC are 72.91 and 75.78

Weekly Target 172.32
Weekly Target 273.49
Weekly Target 375.19
Weekly Target 476.36
Weekly Target 578.06

Weekly price and volumes for Gs Activebeta

Date Closing Open Range Volume
Fri 31 October 2025 74.66 (-2.12%) 76.81 74.02 - 76.89 0.8428 times
Mon 27 October 2025 76.28 (-0.03%) 76.81 76.16 - 76.89 0.1749 times
Fri 24 October 2025 76.30 (3.05%) 74.85 73.90 - 76.68 0.533 times
Fri 17 October 2025 74.04 (2.24%) 73.79 73.18 - 76.53 0.5208 times
Fri 10 October 2025 72.42 (-4.19%) 71.48 71.48 - 76.25 0.8341 times
Fri 03 October 2025 75.59 (0.61%) 75.60 74.20 - 76.42 0.8659 times
Fri 26 September 2025 75.13 (-1.16%) 75.80 74.02 - 77.21 1.2959 times
Fri 19 September 2025 76.01 (1.67%) 75.12 74.42 - 77.03 1.5033 times
Fri 12 September 2025 74.76 (-0.16%) 74.64 74.00 - 75.72 2.4109 times
Fri 05 September 2025 74.88 (0.79%) 73.26 73.22 - 75.28 1.0184 times
Fri 29 August 2025 74.29 (0%) 74.71 74.11 - 74.71 0.2917 times

 weekly chart GsActivebeta

Monthly price and charts GsActivebeta

Strong monthly Stock price targets for GsActivebeta GSSC are 73.07 and 78.48

Monthly Target 168.93
Monthly Target 271.8
Monthly Target 374.343333333333
Monthly Target 477.21
Monthly Target 579.75

Monthly price and volumes Gs Activebeta

Date Closing Open Range Volume
Fri 31 October 2025 74.66 (-0.31%) 74.47 71.48 - 76.89 0.7857 times
Tue 30 September 2025 74.89 (0.81%) 73.26 73.22 - 77.21 1.5299 times
Fri 29 August 2025 74.29 (7.95%) 67.84 66.81 - 74.73 0.9292 times
Thu 31 July 2025 68.82 (0.31%) 68.25 68.25 - 71.08 0.4948 times
Mon 30 June 2025 68.61 (4.68%) 65.58 64.77 - 68.91 0.9719 times
Fri 30 May 2025 65.54 (6.62%) 61.59 61.59 - 66.88 0.8198 times
Wed 30 April 2025 61.47 (-3.09%) 63.25 54.91 - 64.39 1.5691 times
Mon 31 March 2025 63.43 (-6.17%) 68.00 61.97 - 68.00 0.9383 times
Fri 28 February 2025 67.60 (-4.72%) 69.40 66.70 - 73.84 1.0533 times
Fri 31 January 2025 70.95 (2.63%) 69.85 66.93 - 72.07 0.908 times
Tue 31 December 2024 69.13 (-8.69%) 76.12 68.07 - 76.12 1.0107 times

 monthly chart GsActivebeta

Indicator Analysis of GsActivebeta

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Activebeta GSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.86

Tomorrow's movement Prediction of Gs Activebeta GSSC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.

GsActivebeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsActivebeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.41 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.

GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Activebeta GSSC

DMA (daily moving average) of Gs Activebeta GSSC

DMA period DMA value
5 day DMA 75.2
12 day DMA 75.3
20 day DMA 75.05
35 day DMA 75.2
50 day DMA 75
100 day DMA 72.3
150 day DMA 69.11
200 day DMA 68.79

EMA (exponential moving average) of Gs Activebeta GSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9975.1675.58
12 day EMA75.1875.2875.45
20 day EMA75.1575.275.29
35 day EMA74.9674.9875.02
50 day EMA74.7974.874.82

SMA (simple moving average) of Gs Activebeta GSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.275.5375.92
12 day SMA75.375.2875.4
20 day SMA75.0575.1175.17
35 day SMA75.275.2175.22
50 day SMA7574.9874.97
100 day SMA72.372.2372.17
150 day SMA69.1169.0468.97
200 day SMA68.7968.7768.75
Back to top | Use Dark Theme