GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 65.34 and 66.07
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.24 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.54 (-0.43%) | 65.49 | 65.13 - 65.86 | 1.7574 times | Thu 29 May 2025 | 65.82 (0.37%) | 66.03 | 65.29 - 66.03 | 1.3884 times | Wed 28 May 2025 | 65.58 (-0.94%) | 66.23 | 65.47 - 66.23 | 2.9466 times | Tue 27 May 2025 | 66.20 (2.54%) | 65.50 | 65.05 - 66.20 | 0.9716 times | Fri 23 May 2025 | 64.56 (-0.32%) | 64.03 | 64.03 - 64.72 | 0.653 times | Thu 22 May 2025 | 64.77 (-0.11%) | 64.62 | 64.49 - 65.08 | 0.4725 times | Wed 21 May 2025 | 64.84 (-2.66%) | 65.89 | 64.81 - 66.09 | 0.4301 times | Tue 20 May 2025 | 66.61 (0%) | 66.51 | 66.31 - 66.80 | 0.4088 times | Tue 20 May 2025 | 66.61 (-0.15%) | 66.51 | 66.31 - 66.80 | 0.4088 times | Mon 19 May 2025 | 66.71 (-0.09%) | 65.93 | 65.77 - 66.71 | 0.5628 times | Fri 16 May 2025 | 66.77 (0.91%) | 66.30 | 66.22 - 66.88 | 0.2469 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 65.3 and 66.48
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.54 (1.52%) | 65.50 | 65.05 - 66.23 | 2.7447 times | Fri 23 May 2025 | 64.56 (-3.08%) | 66.51 | 64.03 - 66.80 | 0.7633 times | Tue 20 May 2025 | 66.61 (-0.24%) | 65.93 | 65.77 - 66.80 | 0.3775 times | Fri 16 May 2025 | 66.77 (4.34%) | 66.53 | 65.54 - 66.88 | 0.8489 times | Fri 09 May 2025 | 63.99 (0.91%) | 62.92 | 62.12 - 64.54 | 1.2512 times | Fri 02 May 2025 | 63.41 (3.31%) | 61.59 | 60.53 - 63.62 | 1.1934 times | Fri 25 April 2025 | 61.38 (3.96%) | 58.58 | 57.26 - 61.44 | 1.1243 times | Thu 17 April 2025 | 59.04 (0.61%) | 58.85 | 58.05 - 59.39 | 1.6968 times | Wed 16 April 2025 | 58.68 (0%) | 58.85 | 58.05 - 59.26 | 0 times | Wed 16 April 2025 | 58.68 (0%) | 58.85 | 58.05 - 59.26 | 0 times | Wed 16 April 2025 | 58.68 (0%) | 58.85 | 58.05 - 59.26 | 0 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 63.57 and 68.86
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.9336 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.9158 times | Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.0417 times | Fri 28 February 2025 | 67.60 (-4.72%) | 69.40 | 66.70 - 73.84 | 1.1978 times | Fri 31 January 2025 | 70.95 (2.63%) | 69.85 | 66.93 - 72.07 | 1.0478 times | Tue 31 December 2024 | 69.13 (-8.69%) | 76.12 | 68.07 - 76.12 | 1.1221 times | Tue 26 November 2024 | 75.71 (10.96%) | 68.72 | 68.24 - 77.00 | 0.8981 times | Thu 31 October 2024 | 68.23 (-1.61%) | 69.11 | 67.18 - 70.88 | 0.6631 times | Mon 30 September 2024 | 69.35 (0.32%) | 68.70 | 63.69 - 70.40 | 0.4599 times | Fri 30 August 2024 | 69.13 (-1.98%) | 70.59 | 61.88 - 70.60 | 0.7202 times | Wed 31 July 2024 | 70.53 (11.33%) | 63.65 | 62.34 - 71.96 | 1.2186 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsActivebeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 65.85 |
| 20 day DMA | 65.26 |
| 35 day DMA | 63.08 |
| 50 day DMA | 62.25 |
| 100 day DMA | 65.35 |
| 150 day DMA | 67.46 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.64 | 65.55 |
| 12 day EMA | 65.43 | 65.41 | 65.34 |
| 20 day EMA | 64.92 | 64.85 | 64.75 |
| 35 day EMA | 64 | 63.91 | 63.8 |
| 50 day EMA | 62.78 | 62.67 | 62.54 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.39 | 65.19 |
| 12 day SMA | 65.85 | 65.87 | 65.93 |
| 20 day SMA | 65.26 | 65.15 | 64.96 |
| 35 day SMA | 63.08 | 62.9 | 62.72 |
| 50 day SMA | 62.25 | 62.26 | 62.23 |
| 100 day SMA | 65.35 | 65.37 | 65.4 |
| 150 day SMA | 67.46 | 67.48 | 67.5 |
| 200 day SMA | 67.63 | 67.64 | 67.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.