FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 29.19 and 29.42
Daily Target 1 | 29.13 |
Daily Target 2 | 29.24 |
Daily Target 3 | 29.363333333333 |
Daily Target 4 | 29.47 |
Daily Target 5 | 29.59 |
Daily price and volume Fidelity Targeted
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 29.34 (0.27%) | 29.37 | 29.26 - 29.49 | 0.5364 times |
Mon 14 April 2025 | 29.26 (1.46%) | 28.91 | 28.90 - 29.32 | 0.5483 times |
Fri 11 April 2025 | 28.84 (2.85%) | 28.18 | 28.13 - 28.84 | 0.4768 times |
Thu 10 April 2025 | 28.04 (-1.68%) | 28.13 | 27.60 - 28.26 | 0.7104 times |
Wed 09 April 2025 | 28.52 (6.14%) | 26.92 | 26.75 - 28.54 | 1.2277 times |
Tue 08 April 2025 | 26.87 (0.04%) | 27.73 | 26.63 - 27.73 | 1.1633 times |
Mon 07 April 2025 | 26.86 (-2.72%) | 26.82 | 26.56 - 27.50 | 1.7235 times |
Fri 04 April 2025 | 27.61 (0%) | 28.57 | 27.52 - 28.57 | 1.261 times |
Fri 04 April 2025 | 27.61 (-5.22%) | 28.57 | 27.52 - 28.57 | 1.261 times |
Thu 03 April 2025 | 29.13 (-0.95%) | 29.26 | 29.13 - 29.50 | 1.0918 times |
Wed 02 April 2025 | 29.41 (0.51%) | 29.09 | 29.09 - 29.41 | 0.7199 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 29.12 and 29.71
Weekly Target 1 | 28.65 |
Weekly Target 2 | 29 |
Weekly Target 3 | 29.243333333333 |
Weekly Target 4 | 29.59 |
Weekly Target 5 | 29.83 |
Weekly price and volumes for Fidelity Targeted
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 29.34 (1.73%) | 28.91 | 28.90 - 29.49 | 0.3341 times |
Fri 11 April 2025 | 28.84 (4.45%) | 26.82 | 26.56 - 28.84 | 1.633 times |
Fri 04 April 2025 | 27.61 (0%) | 28.57 | 27.52 - 28.57 | 0.3884 times |
Fri 04 April 2025 | 27.61 (-6.31%) | 29.11 | 27.52 - 29.50 | 2.7439 times |
Fri 28 March 2025 | 29.47 (-0.34%) | 29.51 | 29.40 - 29.70 | 0.4875 times |
Fri 21 March 2025 | 29.57 (0.07%) | 29.71 | 29.45 - 30.11 | 1.2093 times |
Fri 14 March 2025 | 29.55 (-1.04%) | 29.53 | 29.02 - 29.65 | 0.7842 times |
Fri 07 March 2025 | 29.86 (3.39%) | 29.38 | 28.95 - 29.93 | 0.8124 times |
Fri 28 February 2025 | 28.88 (0%) | 28.98 | 28.75 - 29.28 | 0.9017 times |
Fri 21 February 2025 | 28.88 (0.24%) | 28.79 | 28.76 - 29.05 | 0.7056 times |
Wed 19 February 2025 | 28.81 (-0.28%) | 29.01 | 28.76 - 29.19 | 0.5955 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 27.95 and 30.89
Monthly Target 1 | 25.53 |
Monthly Target 2 | 27.43 |
Monthly Target 3 | 28.466666666667 |
Monthly Target 4 | 30.37 |
Monthly Target 5 | 31.41 |
Monthly price and volumes Fidelity Targeted
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 29.34 (-0.14%) | 29.32 | 26.56 - 29.50 | 1.0137 times |
Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 1.3191 times |
Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 1.0818 times |
Fri 31 January 2025 | 28.32 (3.43%) | 27.39 | 26.96 - 28.76 | 1.2207 times |
Tue 31 December 2024 | 27.38 (-2.28%) | 28.74 | 26.97 - 28.99 | 0.956 times |
Tue 26 November 2024 | 28.02 (-0.57%) | 28.40 | 27.65 - 28.73 | 0.8951 times |
Thu 31 October 2024 | 28.18 (-4.67%) | 29.52 | 28.06 - 29.52 | 1.1304 times |
Mon 30 September 2024 | 29.56 (0.07%) | 29.53 | 28.78 - 29.91 | 0.7453 times |
Fri 30 August 2024 | 29.54 (4.16%) | 28.22 | 26.53 - 29.71 | 0.8478 times |
Wed 31 July 2024 | 28.36 (4.38%) | 27.35 | 27.16 - 28.49 | 0.79 times |
Fri 28 June 2024 | 27.17 (-2.72%) | 28.03 | 27.09 - 28.39 | 0.9792 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
DMA period | DMA value |
5 day DMA | 28.8 |
12 day DMA | 28.4 |
20 day DMA | 28.89 |
35 day DMA | 29.07 |
50 day DMA | 28.98 |
100 day DMA | 28.41 |
150 day DMA | 28.59 |
200 day DMA | 28.51 |
EMA (exponential moving average) of Fidelity Targeted FDEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.83 | 28.57 | 28.23 |
12 day EMA | 28.65 | 28.52 | 28.39 |
20 day EMA | 28.73 | 28.67 | 28.61 |
35 day EMA | 28.8 | 28.77 | 28.74 |
50 day EMA | 28.91 | 28.89 | 28.88 |
SMA (simple moving average) of Fidelity Targeted FDEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.8 | 28.31 | 27.83 |
12 day SMA | 28.4 | 28.4 | 28.42 |
20 day SMA | 28.89 | 28.92 | 28.94 |
35 day SMA | 29.07 | 29.06 | 29.05 |
50 day SMA | 28.98 | 28.95 | 28.93 |
100 day SMA | 28.41 | 28.39 | 28.38 |
150 day SMA | 28.59 | 28.59 | 28.59 |
200 day SMA | 28.51 | 28.5 | 28.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.