AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 36.95 and 37.21
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.27 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.03 (0.16%) | 36.87 | 36.87 - 37.13 | 0.7429 times | Thu 30 October 2025 | 36.97 (0.49%) | 36.69 | 36.49 - 37.19 | 1.1244 times | Wed 29 October 2025 | 36.79 (-1.26%) | 37.19 | 36.79 - 37.19 | 1.0943 times | Tue 28 October 2025 | 37.26 (0.05%) | 37.21 | 37.02 - 37.27 | 2.0026 times | Mon 27 October 2025 | 37.24 (0%) | 37.23 | 37.12 - 37.24 | 1.0039 times | Mon 27 October 2025 | 37.24 (0.3%) | 37.23 | 37.12 - 37.24 | 1.0039 times | Fri 24 October 2025 | 37.13 (-0.83%) | 37.47 | 37.03 - 37.47 | 1.0673 times | Thu 23 October 2025 | 37.44 (-1.42%) | 38.14 | 37.44 - 38.14 | 0.7322 times | Wed 22 October 2025 | 37.98 (0.98%) | 37.75 | 37.48 - 38.03 | 0.606 times | Tue 21 October 2025 | 37.61 (-0.08%) | 37.69 | 37.52 - 37.74 | 0.6224 times | Mon 20 October 2025 | 37.64 (0.94%) | 37.66 | 37.48 - 37.71 | 0.8367 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 36.37 and 37.15
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.03 (-0.56%) | 37.23 | 36.49 - 37.27 | 1.0718 times | Mon 27 October 2025 | 37.24 (0.3%) | 37.23 | 37.12 - 37.24 | 0.1803 times | Fri 24 October 2025 | 37.13 (-0.43%) | 37.66 | 37.03 - 38.14 | 0.694 times | Fri 17 October 2025 | 37.29 (-5.28%) | 37.84 | 37.11 - 38.25 | 0.9231 times | Tue 07 October 2025 | 39.37 (-0.68%) | 39.79 | 39.16 - 39.79 | 0.384 times | Fri 03 October 2025 | 39.64 (-1.39%) | 40.29 | 39.34 - 40.29 | 1.8717 times | Fri 26 September 2025 | 40.20 (2.45%) | 39.16 | 39.12 - 40.55 | 0.7735 times | Fri 19 September 2025 | 39.24 (0.33%) | 39.17 | 38.88 - 39.84 | 1.0132 times | Fri 12 September 2025 | 39.11 (-0.71%) | 39.25 | 38.57 - 39.33 | 2.6503 times | Fri 05 September 2025 | 39.39 (-1.06%) | 39.67 | 39.00 - 39.84 | 0.4381 times | Fri 29 August 2025 | 39.81 (0%) | 39.82 | 39.80 - 40.00 | 0.0847 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 35.02 and 38.5
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9323 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.0091 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.8747 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.7874 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.4435 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.7556 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 0.9351 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.8009 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.167 times | Fri 31 January 2025 | 40.97 (2.99%) | 40.15 | 40.12 - 43.98 | 2.2944 times | Tue 31 December 2024 | 39.78 (-3.59%) | 41.10 | 37.97 - 41.40 | 0.8369 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.18
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.08 | 37.14 |
| 12 day EMA | 37.38 | 37.44 | 37.53 |
| 20 day EMA | 37.74 | 37.81 | 37.9 |
| 35 day EMA | 38.17 | 38.24 | 38.31 |
| 50 day EMA | 38.68 | 38.75 | 38.82 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.1 | 37.13 |
| 12 day SMA | 37.3 | 37.33 | 37.4 |
| 20 day SMA | 37.81 | 37.94 | 38.08 |
| 35 day SMA | 38.57 | 38.63 | 38.68 |
| 50 day SMA | 38.84 | 38.88 | 38.92 |
| 100 day SMA | 39.33 | 39.36 | 39.39 |
| 150 day SMA | 39.14 | 39.18 | 39.21 |
| 200 day SMA | 39.62 | 39.64 | 39.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.