AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 38.72 and 39.24
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.64 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.08 (-0.41%) | 39.40 | 38.88 - 39.40 | 0.4718 times | Wed 28 May 2025 | 39.24 (-0.71%) | 39.53 | 39.22 - 39.55 | 0.5371 times | Tue 27 May 2025 | 39.52 (1.31%) | 39.44 | 39.23 - 39.64 | 5.2983 times | Fri 23 May 2025 | 39.01 (0.83%) | 38.44 | 38.44 - 39.01 | 0.4064 times | Thu 22 May 2025 | 38.69 (-0.54%) | 38.65 | 38.34 - 38.84 | 0.5298 times | Wed 21 May 2025 | 38.90 (-1.49%) | 39.31 | 38.90 - 39.39 | 0.3629 times | Tue 20 May 2025 | 39.49 (0%) | 39.54 | 39.47 - 39.71 | 0.5661 times | Tue 20 May 2025 | 39.49 (0.08%) | 39.54 | 39.47 - 39.71 | 0.5661 times | Mon 19 May 2025 | 39.46 (-0.18%) | 39.35 | 39.28 - 39.49 | 0.5153 times | Fri 16 May 2025 | 39.53 (-0.08%) | 39.51 | 39.34 - 39.55 | 0.746 times | Thu 15 May 2025 | 39.56 (-0.68%) | 39.35 | 39.33 - 39.56 | 0.3774 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 38.6 and 39.36
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.08 (0.18%) | 39.44 | 38.88 - 39.64 | 3.1982 times | Fri 23 May 2025 | 39.01 (-1.22%) | 39.54 | 38.34 - 39.71 | 0.9458 times | Tue 20 May 2025 | 39.49 (-0.1%) | 39.35 | 39.28 - 39.71 | 0.5484 times | Fri 16 May 2025 | 39.53 (1.83%) | 39.70 | 38.90 - 39.93 | 1.4235 times | Fri 09 May 2025 | 38.82 (0.39%) | 38.47 | 37.80 - 39.12 | 1.1705 times | Fri 02 May 2025 | 38.67 (-0.57%) | 38.96 | 37.84 - 39.27 | 1.7292 times | Fri 25 April 2025 | 38.89 (0.62%) | 38.53 | 37.09 - 39.11 | 0.8244 times | Thu 17 April 2025 | 38.65 (1.31%) | 38.38 | 37.92 - 39.10 | 0.16 times | Wed 16 April 2025 | 38.15 (0%) | 38.38 | 37.92 - 38.60 | 0 times | Wed 16 April 2025 | 38.15 (0%) | 38.38 | 37.92 - 38.60 | 0 times | Wed 16 April 2025 | 38.15 (3.53%) | 37.39 | 37.27 - 38.60 | 0.8359 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 38.44 and 40.57
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.08 (2.28%) | 38.48 | 37.80 - 39.93 | 0.8293 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.2119 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.8637 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.2993 times | Fri 31 January 2025 | 40.97 (2.99%) | 40.15 | 40.12 - 43.98 | 2.5133 times | Tue 31 December 2024 | 39.78 (-3.59%) | 41.10 | 37.97 - 41.40 | 0.9025 times | Tue 26 November 2024 | 41.26 (12.79%) | 36.71 | 36.20 - 43.78 | 0.9781 times | Thu 31 October 2024 | 36.58 (4.48%) | 35.26 | 35.26 - 37.17 | 0.6565 times | Mon 30 September 2024 | 35.01 (0.72%) | 34.39 | 33.87 - 35.64 | 0.3011 times | Fri 30 August 2024 | 34.76 (1.94%) | 34.09 | 31.84 - 34.81 | 0.4442 times | Wed 31 July 2024 | 34.10 (2.8%) | 33.43 | 33.02 - 34.91 | 0.6862 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEnergy in short term but the sell signal is initial and weak.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.22 | 39.21 |
| 12 day EMA | 39.16 | 39.17 | 39.16 |
| 20 day EMA | 39.1 | 39.1 | 39.09 |
| 35 day EMA | 39.1 | 39.1 | 39.09 |
| 50 day EMA | 39.04 | 39.04 | 39.03 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.07 | 39.12 |
| 12 day SMA | 39.32 | 39.38 | 39.36 |
| 20 day SMA | 39.08 | 39.03 | 38.98 |
| 35 day SMA | 38.76 | 38.7 | 38.61 |
| 50 day SMA | 38.83 | 38.88 | 38.93 |
| 100 day SMA | 39.91 | 39.93 | 39.95 |
| 150 day SMA | 39.77 | 39.75 | 39.74 |
| 200 day SMA | 38.64 | 38.61 | 38.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.