AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 36.29 and 37.57
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.8 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.85 (2.33%) | 36.07 | 35.72 - 37.00 | 0.3613 times | Thu 10 April 2025 | 36.01 (-3.22%) | 36.51 | 35.48 - 36.51 | 0.5725 times | Wed 09 April 2025 | 37.21 (5.11%) | 34.87 | 34.20 - 37.51 | 0.9582 times | Tue 08 April 2025 | 35.40 (-1.01%) | 37.38 | 34.94 - 37.38 | 0.5319 times | Mon 07 April 2025 | 35.76 (-1%) | 35.00 | 34.32 - 37.19 | 2.0991 times | Fri 04 April 2025 | 36.12 (0%) | 38.26 | 35.86 - 38.26 | 2.1884 times | Fri 04 April 2025 | 36.12 (-9.27%) | 38.26 | 35.86 - 38.26 | 2.1884 times | Thu 03 April 2025 | 39.81 (-4.99%) | 40.50 | 39.81 - 41.04 | 0.4629 times | Wed 02 April 2025 | 41.90 (1.55%) | 41.19 | 41.19 - 41.90 | 0.3654 times | Tue 01 April 2025 | 41.26 (0.36%) | 40.76 | 40.58 - 41.26 | 0.272 times | Mon 31 March 2025 | 41.11 (-0.05%) | 40.86 | 40.80 - 41.20 | 0.2314 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 35.53 and 38.84
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.85 (2.02%) | 35.00 | 34.20 - 37.51 | 1.6337 times | Fri 04 April 2025 | 36.12 (0%) | 38.26 | 35.86 - 38.26 | 0.7904 times | Fri 04 April 2025 | 36.12 (-12.18%) | 40.86 | 35.86 - 41.90 | 1.2714 times | Fri 28 March 2025 | 41.13 (-0.87%) | 41.92 | 40.84 - 42.58 | 0.6335 times | Fri 21 March 2025 | 41.49 (3.49%) | 40.10 | 40.10 - 41.77 | 1.1512 times | Fri 14 March 2025 | 40.09 (3.78%) | 38.33 | 38.17 - 40.12 | 0.5954 times | Fri 07 March 2025 | 38.63 (-5.43%) | 41.13 | 37.92 - 41.29 | 0.8917 times | Fri 28 February 2025 | 40.85 (0.79%) | 40.60 | 38.95 - 40.85 | 1.6322 times | Fri 21 February 2025 | 40.53 (-2.2%) | 41.41 | 40.42 - 41.75 | 0.4839 times | Wed 19 February 2025 | 41.44 (0.9%) | 41.19 | 41.04 - 41.75 | 0.9166 times | Fri 14 February 2025 | 41.07 (0.12%) | 41.39 | 40.37 - 41.66 | 0.6746 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 31.68 and 39.38
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.85 (-10.36%) | 40.76 | 34.20 - 41.90 | 0.9711 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9021 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.357 times | Fri 31 January 2025 | 40.97 (2.99%) | 40.15 | 40.12 - 43.98 | 2.6249 times | Tue 31 December 2024 | 39.78 (-3.59%) | 41.10 | 37.97 - 41.40 | 0.9426 times | Tue 26 November 2024 | 41.26 (12.79%) | 36.71 | 36.20 - 43.78 | 1.0215 times | Thu 31 October 2024 | 36.58 (4.48%) | 35.26 | 35.26 - 37.17 | 0.6856 times | Mon 30 September 2024 | 35.01 (0.72%) | 34.39 | 33.87 - 35.64 | 0.3145 times | Fri 30 August 2024 | 34.76 (1.94%) | 34.09 | 31.84 - 34.81 | 0.4639 times | Wed 31 July 2024 | 34.10 (2.8%) | 33.43 | 33.02 - 34.91 | 0.7167 times | Fri 28 June 2024 | 33.17 (3.01%) | 32.24 | 31.61 - 33.24 | 0.4128 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Energy USAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 38.22 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.52 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.04 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.6 | 36.9 |
| 12 day EMA | 37.76 | 37.92 | 38.27 |
| 20 day EMA | 38.54 | 38.72 | 39.01 |
| 35 day EMA | 39.36 | 39.51 | 39.72 |
| 50 day EMA | 39.78 | 39.9 | 40.06 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.1 | 36.12 |
| 12 day SMA | 38.22 | 38.66 | 39.19 |
| 20 day SMA | 39.49 | 39.61 | 39.78 |
| 35 day SMA | 39.52 | 39.64 | 39.8 |
| 50 day SMA | 40.03 | 40.13 | 40.24 |
| 100 day SMA | 40.43 | 40.45 | 40.49 |
| 150 day SMA | 39.04 | 39.03 | 39.02 |
| 200 day SMA | 37.74 | 37.72 | 37.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.