DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 27.94 and 28.22
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.27 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.05 (1.12%) | 27.85 | 27.82 - 28.10 | 0.7136 times | Thu 30 October 2025 | 27.74 (-0.32%) | 27.78 | 27.65 - 28.05 | 0.9953 times | Wed 29 October 2025 | 27.83 (0.14%) | 27.92 | 27.70 - 28.06 | 3.0704 times | Tue 28 October 2025 | 27.79 (-2.35%) | 28.23 | 27.79 - 28.23 | 0.5788 times | Mon 27 October 2025 | 28.46 (0%) | 28.60 | 28.41 - 28.66 | 1.2958 times | Mon 27 October 2025 | 28.46 (0%) | 28.60 | 28.41 - 28.66 | 1.2958 times | Fri 24 October 2025 | 28.46 (-0.91%) | 28.86 | 28.46 - 28.86 | 0.1989 times | Thu 23 October 2025 | 28.72 (3.31%) | 28.44 | 28.44 - 28.79 | 0.343 times | Wed 22 October 2025 | 27.80 (0.76%) | 27.77 | 27.33 - 27.84 | 0.6448 times | Tue 21 October 2025 | 27.59 (-0.86%) | 27.86 | 27.56 - 27.86 | 0.8638 times | Mon 20 October 2025 | 27.83 (1.16%) | 27.62 | 27.62 - 27.90 | 0.2877 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 27.35 and 28.36
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.05 (-1.44%) | 28.60 | 27.65 - 28.66 | 1.2785 times | Mon 27 October 2025 | 28.46 (0%) | 28.60 | 28.41 - 28.66 | 0.249 times | Fri 24 October 2025 | 28.46 (3.45%) | 27.62 | 27.33 - 28.86 | 0.4493 times | Fri 17 October 2025 | 27.51 (-0.07%) | 27.92 | 27.21 - 28.34 | 0.7937 times | Fri 10 October 2025 | 27.53 (-6.23%) | 29.63 | 27.53 - 29.96 | 1.0747 times | Fri 03 October 2025 | 29.36 (-3.58%) | 30.39 | 29.08 - 30.39 | 0.7891 times | Fri 26 September 2025 | 30.45 (5.73%) | 28.43 | 28.43 - 30.87 | 1.1168 times | Fri 19 September 2025 | 28.80 (-1.17%) | 29.08 | 28.79 - 30.02 | 1.373 times | Fri 12 September 2025 | 29.14 (0.07%) | 29.30 | 28.68 - 29.63 | 1.0266 times | Fri 05 September 2025 | 29.12 (-2.22%) | 29.77 | 28.82 - 30.21 | 1.8493 times | Fri 29 August 2025 | 29.78 (0%) | 29.95 | 29.68 - 29.95 | 0.0956 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 26.26 and 29.01
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4555 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6144 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.5816 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.6581 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 0.9615 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.517 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.3849 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.6127 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 0.9717 times | Fri 31 January 2025 | 29.91 (1.05%) | 30.00 | 29.88 - 32.66 | 1.2428 times | Tue 31 December 2024 | 29.60 (-7.64%) | 30.49 | 27.91 - 30.98 | 1.5684 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.31
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.78 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.95 | 28.05 |
| 12 day EMA | 28.1 | 28.11 | 28.18 |
| 20 day EMA | 28.27 | 28.29 | 28.35 |
| 35 day EMA | 28.49 | 28.52 | 28.57 |
| 50 day EMA | 28.81 | 28.84 | 28.88 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.06 | 28.2 |
| 12 day SMA | 28.02 | 27.97 | 27.99 |
| 20 day SMA | 28.19 | 28.27 | 28.35 |
| 35 day SMA | 28.78 | 28.81 | 28.85 |
| 50 day SMA | 28.96 | 28.98 | 29.01 |
| 100 day SMA | 28.78 | 28.79 | 28.79 |
| 150 day SMA | 27.85 | 27.86 | 27.87 |
| 200 day SMA | 28.31 | 28.34 | 28.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.