DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 23.77 and 24.01
Daily Target 1 | 23.72 |
Daily Target 2 | 23.81 |
Daily Target 3 | 23.963333333333 |
Daily Target 4 | 24.05 |
Daily Target 5 | 24.2 |
Daily price and volume Dynamic Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.89 (-0.38%) | 23.89 | 23.88 - 24.12 | 0.3495 times |
Mon 14 April 2025 | 23.98 (-0.04%) | 24.64 | 23.79 - 24.64 | 0.5225 times |
Fri 11 April 2025 | 23.99 (3.23%) | 23.31 | 22.97 - 24.15 | 0.564 times |
Thu 10 April 2025 | 23.24 (-7.96%) | 24.50 | 22.86 - 24.50 | 2.2595 times |
Wed 09 April 2025 | 25.25 (11.28%) | 22.19 | 22.19 - 25.52 | 1.1063 times |
Tue 08 April 2025 | 22.69 (-3.65%) | 24.43 | 22.38 - 24.43 | 1.0541 times |
Mon 07 April 2025 | 23.55 (-0.51%) | 22.92 | 22.44 - 24.48 | 1.4505 times |
Fri 04 April 2025 | 23.67 (0%) | 25.27 | 23.46 - 25.48 | 1.1694 times |
Fri 04 April 2025 | 23.67 (-10.91%) | 25.27 | 23.46 - 25.48 | 1.1694 times |
Thu 03 April 2025 | 26.57 (-10.6%) | 27.95 | 26.57 - 28.12 | 0.355 times |
Wed 02 April 2025 | 29.72 (1.02%) | 29.19 | 29.11 - 29.72 | 0.7153 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 23.42 and 24.27
Weekly Target 1 | 23.26 |
Weekly Target 2 | 23.57 |
Weekly Target 3 | 24.106666666667 |
Weekly Target 4 | 24.42 |
Weekly Target 5 | 24.96 |
Weekly price and volumes for Dynamic Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.89 (-0.42%) | 24.64 | 23.79 - 24.64 | 0.2884 times |
Fri 11 April 2025 | 23.99 (1.35%) | 22.92 | 22.19 - 25.52 | 2.128 times |
Fri 04 April 2025 | 23.67 (0%) | 25.27 | 23.46 - 25.48 | 0.3868 times |
Fri 04 April 2025 | 23.67 (-18.46%) | 28.92 | 23.46 - 29.72 | 0.8438 times |
Fri 28 March 2025 | 29.03 (-0.68%) | 29.22 | 28.85 - 30.01 | 0.6156 times |
Fri 21 March 2025 | 29.23 (3.69%) | 28.34 | 28.34 - 29.77 | 0.7473 times |
Fri 14 March 2025 | 28.19 (3.72%) | 27.32 | 26.89 - 28.22 | 1.2371 times |
Fri 07 March 2025 | 27.18 (-6.85%) | 29.36 | 26.36 - 29.36 | 2.3287 times |
Fri 28 February 2025 | 29.18 (-3.92%) | 30.39 | 28.73 - 30.45 | 0.8665 times |
Fri 21 February 2025 | 30.37 (-3.03%) | 31.09 | 30.33 - 31.77 | 0.5578 times |
Wed 19 February 2025 | 31.32 (2.65%) | 30.68 | 30.35 - 31.77 | 0.4225 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 19.28 and 26.81
Monthly Target 1 | 17.74 |
Monthly Target 2 | 20.81 |
Monthly Target 3 | 25.266666666667 |
Monthly Target 4 | 28.34 |
Monthly Target 5 | 32.8 |
Monthly price and volumes Dynamic Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.89 (-18.41%) | 29.16 | 22.19 - 29.72 | 0.7683 times |
Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.0635 times |
Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 0.6897 times |
Fri 31 January 2025 | 29.91 (1.05%) | 30.00 | 29.88 - 32.66 | 0.854 times |
Tue 31 December 2024 | 29.60 (-7.64%) | 30.49 | 27.91 - 30.98 | 1.0343 times |
Tue 26 November 2024 | 32.05 (11.59%) | 28.82 | 28.27 - 32.84 | 1.1348 times |
Thu 31 October 2024 | 28.72 (-3.14%) | 29.45 | 28.70 - 32.21 | 1.4161 times |
Mon 30 September 2024 | 29.65 (-7.89%) | 31.68 | 28.42 - 31.68 | 1.053 times |
Fri 30 August 2024 | 32.19 (-4.42%) | 33.79 | 29.42 - 33.79 | 1.0848 times |
Wed 31 July 2024 | 33.68 (1.81%) | 33.26 | 32.19 - 34.47 | 0.9015 times |
Fri 28 June 2024 | 33.08 (-4.03%) | 34.48 | 32.01 - 34.48 | 0.6871 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.97 |
20 day DMA | 26.72 |
35 day DMA | 27.25 |
50 day DMA | 28.25 |
100 day DMA | 29.5 |
150 day DMA | 29.72 |
200 day DMA | 30.36 |
EMA (exponential moving average) of Dynamic Energy PXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24 | 24.06 | 24.1 |
12 day EMA | 24.93 | 25.12 | 25.33 |
20 day EMA | 25.84 | 26.04 | 26.26 |
35 day EMA | 27.05 | 27.24 | 27.43 |
50 day EMA | 28 | 28.17 | 28.34 |
SMA (simple moving average) of Dynamic Energy PXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 23.83 | 23.74 |
12 day SMA | 24.97 | 25.42 | 25.84 |
20 day SMA | 26.72 | 26.96 | 27.17 |
35 day SMA | 27.25 | 27.44 | 27.62 |
50 day SMA | 28.25 | 28.37 | 28.49 |
100 day SMA | 29.5 | 29.57 | 29.64 |
150 day SMA | 29.72 | 29.76 | 29.8 |
200 day SMA | 30.36 | 30.4 | 30.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.