Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicEnergy

Strong Daily Stock price targets for DynamicEnergy PXE are 23.77 and 24.01

Daily Target 123.72
Daily Target 223.81
Daily Target 323.963333333333
Daily Target 424.05
Daily Target 524.2

Daily price and volume Dynamic Energy

Date Closing Open Range Volume
Tue 15 April 2025 23.89 (-0.38%) 23.89 23.88 - 24.12 0.3495 times
Mon 14 April 2025 23.98 (-0.04%) 24.64 23.79 - 24.64 0.5225 times
Fri 11 April 2025 23.99 (3.23%) 23.31 22.97 - 24.15 0.564 times
Thu 10 April 2025 23.24 (-7.96%) 24.50 22.86 - 24.50 2.2595 times
Wed 09 April 2025 25.25 (11.28%) 22.19 22.19 - 25.52 1.1063 times
Tue 08 April 2025 22.69 (-3.65%) 24.43 22.38 - 24.43 1.0541 times
Mon 07 April 2025 23.55 (-0.51%) 22.92 22.44 - 24.48 1.4505 times
Fri 04 April 2025 23.67 (0%) 25.27 23.46 - 25.48 1.1694 times
Fri 04 April 2025 23.67 (-10.91%) 25.27 23.46 - 25.48 1.1694 times
Thu 03 April 2025 26.57 (-10.6%) 27.95 26.57 - 28.12 0.355 times
Wed 02 April 2025 29.72 (1.02%) 29.19 29.11 - 29.72 0.7153 times

 Daily chart DynamicEnergy

Weekly price and charts DynamicEnergy

Strong weekly Stock price targets for DynamicEnergy PXE are 23.42 and 24.27

Weekly Target 123.26
Weekly Target 223.57
Weekly Target 324.106666666667
Weekly Target 424.42
Weekly Target 524.96

Weekly price and volumes for Dynamic Energy

Date Closing Open Range Volume
Tue 15 April 2025 23.89 (-0.42%) 24.64 23.79 - 24.64 0.2884 times
Fri 11 April 2025 23.99 (1.35%) 22.92 22.19 - 25.52 2.128 times
Fri 04 April 2025 23.67 (0%) 25.27 23.46 - 25.48 0.3868 times
Fri 04 April 2025 23.67 (-18.46%) 28.92 23.46 - 29.72 0.8438 times
Fri 28 March 2025 29.03 (-0.68%) 29.22 28.85 - 30.01 0.6156 times
Fri 21 March 2025 29.23 (3.69%) 28.34 28.34 - 29.77 0.7473 times
Fri 14 March 2025 28.19 (3.72%) 27.32 26.89 - 28.22 1.2371 times
Fri 07 March 2025 27.18 (-6.85%) 29.36 26.36 - 29.36 2.3287 times
Fri 28 February 2025 29.18 (-3.92%) 30.39 28.73 - 30.45 0.8665 times
Fri 21 February 2025 30.37 (-3.03%) 31.09 30.33 - 31.77 0.5578 times
Wed 19 February 2025 31.32 (2.65%) 30.68 30.35 - 31.77 0.4225 times

 weekly chart DynamicEnergy

Monthly price and charts DynamicEnergy

Strong monthly Stock price targets for DynamicEnergy PXE are 19.28 and 26.81

Monthly Target 117.74
Monthly Target 220.81
Monthly Target 325.266666666667
Monthly Target 428.34
Monthly Target 532.8

Monthly price and volumes Dynamic Energy

Date Closing Open Range Volume
Tue 15 April 2025 23.89 (-18.41%) 29.16 22.19 - 29.72 0.7683 times
Mon 31 March 2025 29.28 (0.34%) 29.36 26.36 - 30.01 1.0635 times
Fri 28 February 2025 29.18 (-2.44%) 29.90 28.73 - 31.77 0.6897 times
Fri 31 January 2025 29.91 (1.05%) 30.00 29.88 - 32.66 0.854 times
Tue 31 December 2024 29.60 (-7.64%) 30.49 27.91 - 30.98 1.0343 times
Tue 26 November 2024 32.05 (11.59%) 28.82 28.27 - 32.84 1.1348 times
Thu 31 October 2024 28.72 (-3.14%) 29.45 28.70 - 32.21 1.4161 times
Mon 30 September 2024 29.65 (-7.89%) 31.68 28.42 - 31.68 1.053 times
Fri 30 August 2024 32.19 (-4.42%) 33.79 29.42 - 33.79 1.0848 times
Wed 31 July 2024 33.68 (1.81%) 33.26 32.19 - 34.47 0.9015 times
Fri 28 June 2024 33.08 (-4.03%) 34.48 32.01 - 34.48 0.6871 times

 monthly chart DynamicEnergy

Indicator Analysis of DynamicEnergy

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Energy PXE is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.

DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Energy PXE

DMA (daily moving average) of Dynamic Energy PXE

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.97
20 day DMA 26.72
35 day DMA 27.25
50 day DMA 28.25
100 day DMA 29.5
150 day DMA 29.72
200 day DMA 30.36

EMA (exponential moving average) of Dynamic Energy PXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0624.1
12 day EMA24.9325.1225.33
20 day EMA25.8426.0426.26
35 day EMA27.0527.2427.43
50 day EMA2828.1728.34

SMA (simple moving average) of Dynamic Energy PXE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.8323.74
12 day SMA24.9725.4225.84
20 day SMA26.7226.9627.17
35 day SMA27.2527.4427.62
50 day SMA28.2528.3728.49
100 day SMA29.529.5729.64
150 day SMA29.7229.7629.8
200 day SMA30.3630.430.44
Back to top | Use Dark Theme