Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 23.57 and 23.84

Daily Target 123.36
Daily Target 223.51
Daily Target 323.63
Daily Target 423.78
Daily Target 523.9

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 30 May 2025 23.66 (0%) 23.62 23.48 - 23.75 1.1157 times
Thu 29 May 2025 23.66 (0.34%) 23.70 23.46 - 23.70 0.8542 times
Wed 28 May 2025 23.58 (-0.76%) 23.76 23.55 - 23.80 0.7155 times
Tue 27 May 2025 23.76 (1.76%) 23.57 23.50 - 23.78 0.917 times
Fri 23 May 2025 23.35 (-0.43%) 23.22 23.18 - 23.42 1.0312 times
Thu 22 May 2025 23.45 (-0.26%) 23.48 23.37 - 23.59 1.1592 times
Wed 21 May 2025 23.51 (-1.84%) 23.80 23.49 - 23.84 1.6826 times
Tue 20 May 2025 23.95 (0%) 23.94 23.86 - 24.03 0.7973 times
Tue 20 May 2025 23.95 (-0.25%) 23.94 23.86 - 24.03 0.7973 times
Mon 19 May 2025 24.01 (0%) 23.79 23.79 - 24.04 0.9302 times
Fri 16 May 2025 24.01 (0.8%) 23.82 23.78 - 24.01 1.0358 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 23.56 and 23.9

Weekly Target 123.3
Weekly Target 223.48
Weekly Target 323.64
Weekly Target 423.82
Weekly Target 523.98

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 30 May 2025 23.66 (1.33%) 23.57 23.46 - 23.80 1.0078 times
Fri 23 May 2025 23.35 (-2.51%) 23.94 23.18 - 24.03 1.3066 times
Tue 20 May 2025 23.95 (-0.25%) 23.79 23.79 - 24.04 0.4833 times
Fri 16 May 2025 24.01 (3.8%) 23.75 23.55 - 24.01 1.6831 times
Fri 09 May 2025 23.13 (-0.22%) 23.02 22.83 - 23.35 2.6446 times
Fri 02 May 2025 23.18 (2.48%) 22.68 22.36 - 23.23 1.5218 times
Fri 25 April 2025 22.62 (2.77%) 21.81 21.35 - 22.68 0.9831 times
Thu 17 April 2025 22.01 (0.59%) 22.14 21.73 - 22.25 0.3697 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0.4917 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 23.25 and 24.46

Monthly Target 122.3
Monthly Target 222.98
Monthly Target 323.51
Monthly Target 424.19
Monthly Target 524.72

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 1.4777 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 2.4936 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 1.4746 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 1.0494 times
Fri 31 January 2025 24.63 (4.01%) 23.80 23.38 - 24.88 1.1337 times
Tue 31 December 2024 23.68 (-5.43%) 25.11 23.38 - 25.11 0.8316 times
Tue 26 November 2024 25.04 (6.01%) 23.73 23.55 - 25.13 0.6549 times
Thu 31 October 2024 23.62 (-67.08%) 71.64 23.62 - 71.83 0.4615 times
Mon 30 September 2024 71.76 (1.3%) 70.48 67.56 - 71.90 0.1708 times
Fri 30 August 2024 70.84 (1.99%) 69.71 64.91 - 70.91 0.2522 times
Wed 31 July 2024 69.46 (3.7%) 67.14 66.68 - 70.06 0.2361 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.73
20 day DMA 23.55
35 day DMA 23.02
50 day DMA 22.84
100 day DMA 23.57
150 day DMA 23.77
200 day DMA 33.12

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6323.61
12 day EMA23.5923.5823.57
20 day EMA23.4823.4623.44
35 day EMA23.2723.2523.23
50 day EMA2322.9722.94

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5623.53
12 day SMA23.7323.7223.73
20 day SMA23.5523.5323.49
35 day SMA23.0222.9822.94
50 day SMA22.8422.8522.85
100 day SMA23.5723.5723.57
150 day SMA23.7723.7723.77
200 day SMA33.1233.3433.57
Back to top | Use Dark Theme