SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 26.51 and 26.72
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.556666666667 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 26.77 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.58 (0.19%) | 26.56 | 26.44 - 26.65 | 0.8983 times | Thu 30 October 2025 | 26.53 (-0.75%) | 26.60 | 26.53 - 26.79 | 1.2776 times | Wed 29 October 2025 | 26.73 (-0.37%) | 26.82 | 26.64 - 26.90 | 1.1036 times | Tue 28 October 2025 | 26.83 (-0.41%) | 26.93 | 26.82 - 26.97 | 0.8728 times | Mon 27 October 2025 | 26.94 (0%) | 26.86 | 26.83 - 26.95 | 0.6805 times | Mon 27 October 2025 | 26.94 (0.79%) | 26.86 | 26.83 - 26.95 | 0.6805 times | Fri 24 October 2025 | 26.73 (0.6%) | 26.59 | 26.59 - 26.81 | 0.8319 times | Thu 23 October 2025 | 26.57 (0.53%) | 26.49 | 26.44 - 26.61 | 1.0905 times | Wed 22 October 2025 | 26.43 (-0.41%) | 26.56 | 26.30 - 26.56 | 1.5152 times | Tue 21 October 2025 | 26.54 (0.19%) | 26.52 | 26.46 - 26.61 | 1.0491 times | Mon 20 October 2025 | 26.49 (1.07%) | 26.21 | 26.21 - 26.52 | 0.7345 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 26.25 and 26.78
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.58 (-1.34%) | 26.86 | 26.44 - 26.97 | 0.9337 times | Mon 27 October 2025 | 26.94 (0.79%) | 26.86 | 26.83 - 26.95 | 0.1315 times | Fri 24 October 2025 | 26.73 (1.98%) | 26.21 | 26.21 - 26.81 | 1.0087 times | Fri 17 October 2025 | 26.21 (2.06%) | 25.87 | 25.75 - 26.47 | 1.7195 times | Fri 10 October 2025 | 25.68 (-3.17%) | 26.61 | 25.67 - 26.63 | 1.1173 times | Fri 03 October 2025 | 26.52 (0.8%) | 26.38 | 26.13 - 26.66 | 1.1276 times | Fri 26 September 2025 | 26.31 (0.11%) | 26.24 | 26.00 - 26.52 | 0.8923 times | Fri 19 September 2025 | 26.28 (0.84%) | 26.14 | 26.01 - 26.38 | 0.948 times | Fri 12 September 2025 | 26.06 (0.81%) | 25.85 | 25.69 - 26.19 | 1.1354 times | Fri 05 September 2025 | 25.85 (0.35%) | 25.54 | 25.43 - 26.04 | 0.9861 times | Fri 29 August 2025 | 25.76 (0%) | 25.76 | 25.67 - 25.83 | 0.2034 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 26.13 and 27.43
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.7829 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.3612 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.2527 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.8741 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.6653 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.8023 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.2711 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.8243 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 0.5655 times | Fri 31 January 2025 | 24.63 (4.01%) | 23.80 | 23.38 - 24.88 | 0.6006 times | Tue 31 December 2024 | 23.68 (-5.43%) | 25.11 | 23.38 - 25.11 | 0.4649 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.51 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.68 | 26.76 |
| 12 day EMA | 26.61 | 26.61 | 26.62 |
| 20 day EMA | 26.51 | 26.5 | 26.5 |
| 35 day EMA | 26.33 | 26.32 | 26.31 |
| 50 day EMA | 26.2 | 26.18 | 26.17 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.79 | 26.83 |
| 12 day SMA | 26.63 | 26.58 | 26.56 |
| 20 day SMA | 26.44 | 26.44 | 26.44 |
| 35 day SMA | 26.38 | 26.37 | 26.36 |
| 50 day SMA | 26.22 | 26.2 | 26.18 |
| 100 day SMA | 25.51 | 25.49 | 25.46 |
| 150 day SMA | 24.65 | 24.63 | 24.61 |
| 200 day SMA | 24.55 | 24.53 | 24.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
