Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 21.79 and 24.94

Daily Target 119.6
Daily Target 220.83
Daily Target 322.746666666667
Daily Target 423.98
Daily Target 525.9

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 22.07 (1.47%) 21.70 21.51 - 24.66 0.7778 times
Thu 10 April 2025 21.75 (-3.2%) 22.08 21.19 - 22.09 0.8746 times
Wed 09 April 2025 22.47 (7.82%) 20.64 20.58 - 22.58 1.5174 times
Tue 08 April 2025 20.84 (-1.61%) 21.88 20.56 - 21.92 1.2727 times
Mon 07 April 2025 21.18 (-0.8%) 20.73 20.41 - 21.93 1.206 times
Fri 04 April 2025 21.35 (0%) 22.10 21.32 - 22.17 1.1895 times
Fri 04 April 2025 21.35 (-5.74%) 22.10 21.32 - 22.17 1.1895 times
Thu 03 April 2025 22.65 (-4.63%) 23.03 22.64 - 23.14 0.9651 times
Wed 02 April 2025 23.75 (0.59%) 23.42 23.41 - 23.82 0.46 times
Tue 01 April 2025 23.61 (0%) 23.52 23.37 - 23.69 0.5475 times
Mon 31 March 2025 23.61 (0.98%) 23.22 23.20 - 23.70 0.4519 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 21.24 and 25.49

Weekly Target 118.13
Weekly Target 220.1
Weekly Target 322.38
Weekly Target 424.35
Weekly Target 526.63

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 22.07 (3.37%) 20.73 20.41 - 24.66 2.6934 times
Fri 04 April 2025 21.35 (0%) 22.10 21.32 - 22.17 0.5672 times
Fri 04 April 2025 21.35 (-8.68%) 23.22 21.32 - 23.82 1.7232 times
Fri 28 March 2025 23.38 (-1.18%) 23.86 23.35 - 24.02 0.432 times
Fri 21 March 2025 23.66 (0.9%) 23.42 23.42 - 23.91 0.7877 times
Fri 14 March 2025 23.45 (-2.41%) 23.79 22.96 - 23.90 1.004 times
Fri 07 March 2025 24.03 (-2.44%) 24.71 23.70 - 24.80 1.3696 times
Fri 28 February 2025 24.63 (0.33%) 24.60 24.24 - 24.67 0.8055 times
Fri 21 February 2025 24.55 (-1.84%) 24.89 24.53 - 25.03 0.362 times
Wed 19 February 2025 25.01 (0.81%) 24.82 24.79 - 25.03 0.2555 times
Fri 14 February 2025 24.81 (1.47%) 24.58 24.44 - 24.92 0.5782 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 19.12 and 23.37

Monthly Target 118.13
Monthly Target 220.1
Monthly Target 322.38
Monthly Target 424.35
Monthly Target 526.63

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 22.07 (-6.52%) 23.52 20.41 - 24.66 2.276 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 1.818 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 1.2938 times
Fri 31 January 2025 24.63 (4.01%) 23.80 23.38 - 24.88 1.3978 times
Tue 31 December 2024 23.68 (-5.43%) 25.11 23.38 - 25.11 1.0253 times
Tue 26 November 2024 25.04 (6.01%) 23.73 23.55 - 25.13 0.8075 times
Thu 31 October 2024 23.62 (-67.08%) 71.64 23.62 - 71.83 0.569 times
Mon 30 September 2024 71.76 (1.3%) 70.48 67.56 - 71.90 0.2105 times
Fri 30 August 2024 70.84 (1.99%) 69.71 64.91 - 70.91 0.3109 times
Wed 31 July 2024 69.46 (3.7%) 67.14 66.68 - 70.06 0.2911 times
Fri 28 June 2024 66.98 (0.18%) 66.89 66.02 - 67.86 0.2273 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 21.66
12 day DMA 22.33
20 day DMA 22.89
35 day DMA 23.37
50 day DMA 23.78
100 day DMA 24.01
150 day DMA 32.42
200 day DMA 41.43

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8121.84
12 day EMA22.2522.2822.38
20 day EMA22.6522.7122.81
35 day EMA23.1823.2523.34
50 day EMA23.6623.7223.8

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.5221.44
12 day SMA22.3322.4822.67
20 day SMA22.8922.9423.01
35 day SMA23.3723.4523.55
50 day SMA23.7823.8323.89
100 day SMA24.0124.0424.07
150 day SMA32.4232.7433.06
200 day SMA41.4341.6541.88
Back to top | Use Dark Theme