SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 21.79 and 24.94
Daily Target 1 | 19.6 |
Daily Target 2 | 20.83 |
Daily Target 3 | 22.746666666667 |
Daily Target 4 | 23.98 |
Daily Target 5 | 25.9 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.07 (1.47%) | 21.70 | 21.51 - 24.66 | 0.7778 times | Thu 10 April 2025 | 21.75 (-3.2%) | 22.08 | 21.19 - 22.09 | 0.8746 times | Wed 09 April 2025 | 22.47 (7.82%) | 20.64 | 20.58 - 22.58 | 1.5174 times | Tue 08 April 2025 | 20.84 (-1.61%) | 21.88 | 20.56 - 21.92 | 1.2727 times | Mon 07 April 2025 | 21.18 (-0.8%) | 20.73 | 20.41 - 21.93 | 1.206 times | Fri 04 April 2025 | 21.35 (0%) | 22.10 | 21.32 - 22.17 | 1.1895 times | Fri 04 April 2025 | 21.35 (-5.74%) | 22.10 | 21.32 - 22.17 | 1.1895 times | Thu 03 April 2025 | 22.65 (-4.63%) | 23.03 | 22.64 - 23.14 | 0.9651 times | Wed 02 April 2025 | 23.75 (0.59%) | 23.42 | 23.41 - 23.82 | 0.46 times | Tue 01 April 2025 | 23.61 (0%) | 23.52 | 23.37 - 23.69 | 0.5475 times | Mon 31 March 2025 | 23.61 (0.98%) | 23.22 | 23.20 - 23.70 | 0.4519 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 21.24 and 25.49
Weekly Target 1 | 18.13 |
Weekly Target 2 | 20.1 |
Weekly Target 3 | 22.38 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 26.63 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.07 (3.37%) | 20.73 | 20.41 - 24.66 | 2.6934 times | Fri 04 April 2025 | 21.35 (0%) | 22.10 | 21.32 - 22.17 | 0.5672 times | Fri 04 April 2025 | 21.35 (-8.68%) | 23.22 | 21.32 - 23.82 | 1.7232 times | Fri 28 March 2025 | 23.38 (-1.18%) | 23.86 | 23.35 - 24.02 | 0.432 times | Fri 21 March 2025 | 23.66 (0.9%) | 23.42 | 23.42 - 23.91 | 0.7877 times | Fri 14 March 2025 | 23.45 (-2.41%) | 23.79 | 22.96 - 23.90 | 1.004 times | Fri 07 March 2025 | 24.03 (-2.44%) | 24.71 | 23.70 - 24.80 | 1.3696 times | Fri 28 February 2025 | 24.63 (0.33%) | 24.60 | 24.24 - 24.67 | 0.8055 times | Fri 21 February 2025 | 24.55 (-1.84%) | 24.89 | 24.53 - 25.03 | 0.362 times | Wed 19 February 2025 | 25.01 (0.81%) | 24.82 | 24.79 - 25.03 | 0.2555 times | Fri 14 February 2025 | 24.81 (1.47%) | 24.58 | 24.44 - 24.92 | 0.5782 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 19.12 and 23.37
Monthly Target 1 | 18.13 |
Monthly Target 2 | 20.1 |
Monthly Target 3 | 22.38 |
Monthly Target 4 | 24.35 |
Monthly Target 5 | 26.63 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.07 (-6.52%) | 23.52 | 20.41 - 24.66 | 2.276 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 1.818 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 1.2938 times | Fri 31 January 2025 | 24.63 (4.01%) | 23.80 | 23.38 - 24.88 | 1.3978 times | Tue 31 December 2024 | 23.68 (-5.43%) | 25.11 | 23.38 - 25.11 | 1.0253 times | Tue 26 November 2024 | 25.04 (6.01%) | 23.73 | 23.55 - 25.13 | 0.8075 times | Thu 31 October 2024 | 23.62 (-67.08%) | 71.64 | 23.62 - 71.83 | 0.569 times | Mon 30 September 2024 | 71.76 (1.3%) | 70.48 | 67.56 - 71.90 | 0.2105 times | Fri 30 August 2024 | 70.84 (1.99%) | 69.71 | 64.91 - 70.91 | 0.3109 times | Wed 31 July 2024 | 69.46 (3.7%) | 67.14 | 66.68 - 70.06 | 0.2911 times | Fri 28 June 2024 | 66.98 (0.18%) | 66.89 | 66.02 - 67.86 | 0.2273 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
DMA period | DMA value |
5 day DMA | 21.66 |
12 day DMA | 22.33 |
20 day DMA | 22.89 |
35 day DMA | 23.37 |
50 day DMA | 23.78 |
100 day DMA | 24.01 |
150 day DMA | 32.42 |
200 day DMA | 41.43 |
EMA (exponential moving average) of Schwab Fundamental FNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 21.81 | 21.84 |
12 day EMA | 22.25 | 22.28 | 22.38 |
20 day EMA | 22.65 | 22.71 | 22.81 |
35 day EMA | 23.18 | 23.25 | 23.34 |
50 day EMA | 23.66 | 23.72 | 23.8 |
SMA (simple moving average) of Schwab Fundamental FNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.66 | 21.52 | 21.44 |
12 day SMA | 22.33 | 22.48 | 22.67 |
20 day SMA | 22.89 | 22.94 | 23.01 |
35 day SMA | 23.37 | 23.45 | 23.55 |
50 day SMA | 23.78 | 23.83 | 23.89 |
100 day SMA | 24.01 | 24.04 | 24.07 |
150 day SMA | 32.42 | 32.74 | 33.06 |
200 day SMA | 41.43 | 41.65 | 41.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.