SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 23.57 and 23.84
Daily Target 1 | 23.36 |
Daily Target 2 | 23.51 |
Daily Target 3 | 23.63 |
Daily Target 4 | 23.78 |
Daily Target 5 | 23.9 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.66 (0%) | 23.62 | 23.48 - 23.75 | 1.1157 times | Thu 29 May 2025 | 23.66 (0.34%) | 23.70 | 23.46 - 23.70 | 0.8542 times | Wed 28 May 2025 | 23.58 (-0.76%) | 23.76 | 23.55 - 23.80 | 0.7155 times | Tue 27 May 2025 | 23.76 (1.76%) | 23.57 | 23.50 - 23.78 | 0.917 times | Fri 23 May 2025 | 23.35 (-0.43%) | 23.22 | 23.18 - 23.42 | 1.0312 times | Thu 22 May 2025 | 23.45 (-0.26%) | 23.48 | 23.37 - 23.59 | 1.1592 times | Wed 21 May 2025 | 23.51 (-1.84%) | 23.80 | 23.49 - 23.84 | 1.6826 times | Tue 20 May 2025 | 23.95 (0%) | 23.94 | 23.86 - 24.03 | 0.7973 times | Tue 20 May 2025 | 23.95 (-0.25%) | 23.94 | 23.86 - 24.03 | 0.7973 times | Mon 19 May 2025 | 24.01 (0%) | 23.79 | 23.79 - 24.04 | 0.9302 times | Fri 16 May 2025 | 24.01 (0.8%) | 23.82 | 23.78 - 24.01 | 1.0358 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 23.56 and 23.9
Weekly Target 1 | 23.3 |
Weekly Target 2 | 23.48 |
Weekly Target 3 | 23.64 |
Weekly Target 4 | 23.82 |
Weekly Target 5 | 23.98 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.66 (1.33%) | 23.57 | 23.46 - 23.80 | 1.0078 times | Fri 23 May 2025 | 23.35 (-2.51%) | 23.94 | 23.18 - 24.03 | 1.3066 times | Tue 20 May 2025 | 23.95 (-0.25%) | 23.79 | 23.79 - 24.04 | 0.4833 times | Fri 16 May 2025 | 24.01 (3.8%) | 23.75 | 23.55 - 24.01 | 1.6831 times | Fri 09 May 2025 | 23.13 (-0.22%) | 23.02 | 22.83 - 23.35 | 2.6446 times | Fri 02 May 2025 | 23.18 (2.48%) | 22.68 | 22.36 - 23.23 | 1.5218 times | Fri 25 April 2025 | 22.62 (2.77%) | 21.81 | 21.35 - 22.68 | 0.9831 times | Thu 17 April 2025 | 22.01 (0.59%) | 22.14 | 21.73 - 22.25 | 0.3697 times | Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0 times | Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0 times | Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0.4917 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 23.25 and 24.46
Monthly Target 1 | 22.3 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 23.51 |
Monthly Target 4 | 24.19 |
Monthly Target 5 | 24.72 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 1.4777 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 2.4936 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 1.4746 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 1.0494 times | Fri 31 January 2025 | 24.63 (4.01%) | 23.80 | 23.38 - 24.88 | 1.1337 times | Tue 31 December 2024 | 23.68 (-5.43%) | 25.11 | 23.38 - 25.11 | 0.8316 times | Tue 26 November 2024 | 25.04 (6.01%) | 23.73 | 23.55 - 25.13 | 0.6549 times | Thu 31 October 2024 | 23.62 (-67.08%) | 71.64 | 23.62 - 71.83 | 0.4615 times | Mon 30 September 2024 | 71.76 (1.3%) | 70.48 | 67.56 - 71.90 | 0.1708 times | Fri 30 August 2024 | 70.84 (1.99%) | 69.71 | 64.91 - 70.91 | 0.2522 times | Wed 31 July 2024 | 69.46 (3.7%) | 67.14 | 66.68 - 70.06 | 0.2361 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
DMA period | DMA value |
5 day DMA | 23.6 |
12 day DMA | 23.73 |
20 day DMA | 23.55 |
35 day DMA | 23.02 |
50 day DMA | 22.84 |
100 day DMA | 23.57 |
150 day DMA | 23.77 |
200 day DMA | 33.12 |
EMA (exponential moving average) of Schwab Fundamental FNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.64 | 23.63 | 23.61 |
12 day EMA | 23.59 | 23.58 | 23.57 |
20 day EMA | 23.48 | 23.46 | 23.44 |
35 day EMA | 23.27 | 23.25 | 23.23 |
50 day EMA | 23 | 22.97 | 22.94 |
SMA (simple moving average) of Schwab Fundamental FNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.6 | 23.56 | 23.53 |
12 day SMA | 23.73 | 23.72 | 23.73 |
20 day SMA | 23.55 | 23.53 | 23.49 |
35 day SMA | 23.02 | 22.98 | 22.94 |
50 day SMA | 22.84 | 22.85 | 22.85 |
100 day SMA | 23.57 | 23.57 | 23.57 |
150 day SMA | 23.77 | 23.77 | 23.77 |
200 day SMA | 33.12 | 33.34 | 33.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.