SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 40.58 and 40.98
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.27 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.88 (-1.21%) | 41.07 | 40.67 - 41.07 | 0.8285 times | Thu 29 May 2025 | 41.38 (0.36%) | 41.59 | 41.24 - 41.59 | 1.2331 times | Wed 28 May 2025 | 41.23 (-0.55%) | 41.31 | 41.20 - 41.33 | 0.6446 times | Tue 27 May 2025 | 41.46 (-0.41%) | 41.45 | 41.34 - 41.50 | 0.6457 times | Fri 23 May 2025 | 41.63 (0.39%) | 41.39 | 41.33 - 41.68 | 1.0606 times | Thu 22 May 2025 | 41.47 (-0.29%) | 41.42 | 41.37 - 41.60 | 0.7983 times | Wed 21 May 2025 | 41.59 (-0.31%) | 41.87 | 41.52 - 41.92 | 0.7986 times | Tue 20 May 2025 | 41.72 (0%) | 41.58 | 41.57 - 41.73 | 1.7195 times | Tue 20 May 2025 | 41.72 (-0.17%) | 41.58 | 41.57 - 41.73 | 1.7195 times | Mon 19 May 2025 | 41.79 (0.24%) | 41.45 | 41.45 - 41.81 | 0.5517 times | Fri 16 May 2025 | 41.69 (-0.05%) | 41.66 | 41.51 - 41.71 | 0.7135 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 40.32 and 41.24
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.88 (-1.8%) | 41.45 | 40.67 - 41.59 | 0.9355 times | Fri 23 May 2025 | 41.63 (-0.22%) | 41.58 | 41.33 - 41.92 | 1.2216 times | Tue 20 May 2025 | 41.72 (0.07%) | 41.45 | 41.45 - 41.81 | 0.6339 times | Fri 16 May 2025 | 41.69 (3.27%) | 41.44 | 41.08 - 41.83 | 1.8203 times | Fri 09 May 2025 | 40.37 (-0.3%) | 40.96 | 40.07 - 40.96 | 0.9291 times | Fri 02 May 2025 | 40.49 (3.58%) | 39.24 | 39.05 - 40.58 | 1.3342 times | Fri 25 April 2025 | 39.09 (3.58%) | 37.85 | 37.46 - 39.28 | 2.6131 times | Thu 17 April 2025 | 37.74 (0.96%) | 37.54 | 37.26 - 37.98 | 0.148 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0.3643 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 40.14 and 42.66
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.1307 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.1605 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6877 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.8933 times | Fri 31 January 2025 | 38.73 (0.94%) | 38.39 | 36.85 - 39.20 | 1.3137 times | Tue 31 December 2024 | 38.37 (-1.92%) | 41.08 | 38.32 - 41.41 | 0.6283 times | Tue 26 November 2024 | 39.12 (-2.71%) | 40.31 | 38.94 - 41.54 | 0.7634 times | Thu 31 October 2024 | 40.21 (-2.59%) | 41.47 | 39.97 - 42.88 | 1.1247 times | Mon 30 September 2024 | 41.28 (6.97%) | 38.38 | 37.29 - 41.90 | 0.6001 times | Fri 30 August 2024 | 38.59 (1.21%) | 38.01 | 35.00 - 38.95 | 0.6976 times | Wed 31 July 2024 | 38.13 (1.22%) | 37.93 | 37.16 - 39.32 | 0.7428 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.48
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.42 | 41.44 |
| 12 day EMA | 41.27 | 41.34 | 41.33 |
| 20 day EMA | 41 | 41.01 | 40.97 |
| 35 day EMA | 40.39 | 40.36 | 40.3 |
| 50 day EMA | 39.62 | 39.57 | 39.5 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.43 | 41.48 |
| 12 day SMA | 41.52 | 41.59 | 41.6 |
| 20 day SMA | 41.24 | 41.22 | 41.12 |
| 35 day SMA | 40.05 | 39.96 | 39.86 |
| 50 day SMA | 39.36 | 39.35 | 39.32 |
| 100 day SMA | 39.35 | 39.31 | 39.27 |
| 150 day SMA | 39.38 | 39.37 | 39.37 |
| 200 day SMA | 39.46 | 39.44 | 39.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.