SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 47.38 and 47.61
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.536666666667 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.77 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.58 (-0.52%) | 47.59 | 47.40 - 47.63 | 3.2524 times | Thu 30 October 2025 | 47.83 (-0.99%) | 47.86 | 47.76 - 48.00 | 0.8033 times | Wed 29 October 2025 | 48.31 (0.27%) | 48.54 | 48.13 - 48.56 | 0.6294 times | Tue 28 October 2025 | 48.18 (-0.1%) | 47.97 | 47.93 - 48.25 | 0.493 times | Mon 27 October 2025 | 48.23 (0%) | 48.17 | 48.04 - 48.23 | 0.9961 times | Mon 27 October 2025 | 48.23 (0.98%) | 48.17 | 48.04 - 48.23 | 0.9961 times | Fri 24 October 2025 | 47.76 (0.55%) | 47.70 | 47.69 - 47.85 | 0.3943 times | Thu 23 October 2025 | 47.50 (0.76%) | 47.31 | 47.29 - 47.60 | 0.7886 times | Wed 22 October 2025 | 47.14 (-0.17%) | 47.23 | 46.91 - 47.42 | 0.7297 times | Tue 21 October 2025 | 47.22 (-0.74%) | 47.36 | 47.19 - 47.39 | 0.917 times | Mon 20 October 2025 | 47.57 (1.11%) | 47.15 | 47.15 - 47.62 | 0.5288 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.91 and 48.07
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.58 (-1.35%) | 48.17 | 47.40 - 48.56 | 1.3712 times | Mon 27 October 2025 | 48.23 (0.98%) | 48.17 | 48.04 - 48.23 | 0.2212 times | Fri 24 October 2025 | 47.76 (1.51%) | 47.15 | 46.91 - 47.85 | 0.7459 times | Fri 17 October 2025 | 47.05 (3.52%) | 46.66 | 45.91 - 47.40 | 0.9127 times | Fri 10 October 2025 | 45.45 (-4.01%) | 47.34 | 45.35 - 47.67 | 1.3258 times | Fri 03 October 2025 | 47.35 (2.36%) | 46.66 | 46.59 - 47.99 | 1.105 times | Fri 26 September 2025 | 46.26 (-0.75%) | 46.62 | 46.01 - 46.90 | 0.6431 times | Fri 19 September 2025 | 46.61 (1.26%) | 46.30 | 46.22 - 47.21 | 1.5862 times | Fri 12 September 2025 | 46.03 (2.7%) | 45.02 | 44.96 - 46.12 | 0.923 times | Fri 05 September 2025 | 44.82 (0.95%) | 43.94 | 43.91 - 44.97 | 1.1658 times | Fri 29 August 2025 | 44.40 (0%) | 44.39 | 44.27 - 44.45 | 0.2502 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 46.47 and 49.68
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.0698 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9338 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8069 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6937 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8196 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0133 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.95 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6682 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.8472 times | Fri 31 January 2025 | 38.73 (0.94%) | 38.39 | 36.85 - 39.20 | 1.1976 times | Tue 31 December 2024 | 38.37 (-1.92%) | 41.08 | 38.32 - 41.41 | 0.6105 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.12 |
| 50 day DMA | 46.49 |
| 100 day DMA | 44.89 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48 | 48.09 |
| 12 day EMA | 47.71 | 47.73 | 47.71 |
| 20 day EMA | 47.45 | 47.44 | 47.4 |
| 35 day EMA | 46.94 | 46.9 | 46.84 |
| 50 day EMA | 46.48 | 46.44 | 46.38 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.16 | 48.14 |
| 12 day SMA | 47.72 | 47.68 | 47.61 |
| 20 day SMA | 47.36 | 47.35 | 47.33 |
| 35 day SMA | 47.12 | 47.09 | 47.04 |
| 50 day SMA | 46.49 | 46.43 | 46.38 |
| 100 day SMA | 44.89 | 44.84 | 44.79 |
| 150 day SMA | 43.16 | 43.11 | 43.05 |
| 200 day SMA | 42.23 | 42.19 | 42.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.