SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 38.88 and 39.07
Daily Target 1 | 38.73 |
Daily Target 2 | 38.84 |
Daily Target 3 | 38.916666666667 |
Daily Target 4 | 39.03 |
Daily Target 5 | 39.11 |
Daily price and volume Spdr Emerging
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.96 (0.44%) | 38.85 | 38.80 - 38.99 | 0.3249 times | Mon 23 December 2024 | 38.79 (-1.27%) | 38.76 | 38.53 - 38.83 | 0.8109 times | Fri 20 December 2024 | 39.29 (0.41%) | 39.02 | 38.95 - 39.44 | 0.9041 times | Thu 19 December 2024 | 39.13 (0.46%) | 39.33 | 39.10 - 39.33 | 0.995 times | Wed 18 December 2024 | 38.95 (-2.28%) | 39.75 | 38.89 - 39.85 | 0.849 times | Tue 17 December 2024 | 39.86 (-0.23%) | 39.72 | 39.63 - 39.89 | 1.4431 times | Mon 16 December 2024 | 39.95 (-0.57%) | 40.01 | 39.91 - 40.07 | 1.1111 times | Fri 13 December 2024 | 40.18 (0%) | 40.28 | 40.03 - 40.28 | 1.5036 times | Thu 12 December 2024 | 40.18 (-0.54%) | 40.23 | 40.10 - 40.33 | 1.0632 times | Wed 11 December 2024 | 40.40 (0.35%) | 40.34 | 40.22 - 40.41 | 0.995 times | Tue 10 December 2024 | 40.26 (-2.04%) | 40.38 | 40.26 - 40.54 | 2.919 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 38.75 and 39.21
Weekly Target 1 | 38.37 |
Weekly Target 2 | 38.66 |
Weekly Target 3 | 38.826666666667 |
Weekly Target 4 | 39.12 |
Weekly Target 5 | 39.29 |
Weekly price and volumes for Spdr Emerging
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.96 (-0.84%) | 38.76 | 38.53 - 38.99 | 0.2631 times | Fri 20 December 2024 | 39.29 (-2.22%) | 40.01 | 38.89 - 40.07 | 1.2281 times | Fri 13 December 2024 | 40.18 (2.71%) | 41.08 | 40.03 - 41.41 | 1.7944 times | Tue 26 November 2024 | 39.12 (0%) | 39.25 | 39.05 - 39.25 | 0.2048 times | Tue 26 November 2024 | 39.12 (-0.43%) | 39.44 | 39.05 - 39.46 | 0.529 times | Fri 22 November 2024 | 39.29 (0.72%) | 39.12 | 39.06 - 39.50 | 1.1512 times | Fri 15 November 2024 | 39.01 (-3.63%) | 40.41 | 38.94 - 40.49 | 1.8746 times | Fri 08 November 2024 | 40.48 (0.57%) | 40.55 | 40.24 - 41.54 | 1.1607 times | Fri 01 November 2024 | 40.25 (-0.86%) | 40.66 | 39.97 - 40.88 | 1.0986 times | Fri 25 October 2024 | 40.60 (-1.58%) | 40.98 | 40.44 - 41.10 | 0.6953 times | Fri 18 October 2024 | 41.25 (-0.7%) | 41.27 | 40.50 - 41.65 | 1.1307 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 37.31 and 40.19
Monthly Target 1 | 36.75 |
Monthly Target 2 | 37.86 |
Monthly Target 3 | 39.633333333333 |
Monthly Target 4 | 40.74 |
Monthly Target 5 | 42.51 |
Monthly price and volumes Spdr Emerging
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.96 (-0.41%) | 41.08 | 38.53 - 41.41 | 0.6707 times | Tue 26 November 2024 | 39.12 (-2.71%) | 40.31 | 38.94 - 41.54 | 1.0662 times | Thu 31 October 2024 | 40.21 (-2.59%) | 41.47 | 39.97 - 42.88 | 1.5708 times | Mon 30 September 2024 | 41.28 (6.97%) | 38.38 | 37.29 - 41.90 | 0.8381 times | Fri 30 August 2024 | 38.59 (1.21%) | 38.01 | 35.00 - 38.95 | 0.9742 times | Wed 31 July 2024 | 38.13 (1.22%) | 37.93 | 37.16 - 39.32 | 1.0374 times | Fri 28 June 2024 | 37.67 (0.99%) | 37.80 | 36.81 - 38.49 | 0.9066 times | Fri 31 May 2024 | 37.30 (2.36%) | 36.50 | 36.46 - 38.84 | 0.8059 times | Tue 30 April 2024 | 36.44 (0.69%) | 36.41 | 35.24 - 37.06 | 1.2778 times | Thu 28 March 2024 | 36.19 (2.2%) | 35.69 | 35.42 - 36.47 | 0.8522 times | Thu 29 February 2024 | 35.41 (3.78%) | 34.25 | 33.94 - 35.90 | 1.2836 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
DMA period | DMA value |
5 day DMA | 39.02 |
12 day DMA | 39.75 |
20 day DMA | 39.57 |
35 day DMA | 39.85 |
50 day DMA | 40.24 |
100 day DMA | 39.46 |
150 day DMA | 38.98 |
200 day DMA | 38.38 |
EMA (exponential moving average) of Spdr Emerging SPEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.13 | 39.21 | 39.42 |
12 day EMA | 39.43 | 39.51 | 39.64 |
20 day EMA | 39.61 | 39.68 | 39.77 |
35 day EMA | 39.97 | 40.03 | 40.1 |
50 day EMA | 40.27 | 40.32 | 40.38 |
SMA (simple moving average) of Spdr Emerging SPEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.02 | 39.2 | 39.44 |
12 day SMA | 39.75 | 39.77 | 39.8 |
20 day SMA | 39.57 | 39.58 | 39.59 |
35 day SMA | 39.85 | 39.9 | 39.95 |
50 day SMA | 40.24 | 40.31 | 40.37 |
100 day SMA | 39.46 | 39.45 | 39.44 |
150 day SMA | 38.98 | 38.98 | 38.98 |
200 day SMA | 38.38 | 38.36 | 38.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.