Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEmerging

Strong Daily Stock price targets for SpdrEmerging SPEM are 38.88 and 39.07

Daily Target 138.73
Daily Target 238.84
Daily Target 338.916666666667
Daily Target 439.03
Daily Target 539.11

Daily price and volume Spdr Emerging

Date Closing Open Range Volume
Tue 24 December 2024 38.96 (0.44%) 38.85 38.80 - 38.99 0.3249 times
Mon 23 December 2024 38.79 (-1.27%) 38.76 38.53 - 38.83 0.8109 times
Fri 20 December 2024 39.29 (0.41%) 39.02 38.95 - 39.44 0.9041 times
Thu 19 December 2024 39.13 (0.46%) 39.33 39.10 - 39.33 0.995 times
Wed 18 December 2024 38.95 (-2.28%) 39.75 38.89 - 39.85 0.849 times
Tue 17 December 2024 39.86 (-0.23%) 39.72 39.63 - 39.89 1.4431 times
Mon 16 December 2024 39.95 (-0.57%) 40.01 39.91 - 40.07 1.1111 times
Fri 13 December 2024 40.18 (0%) 40.28 40.03 - 40.28 1.5036 times
Thu 12 December 2024 40.18 (-0.54%) 40.23 40.10 - 40.33 1.0632 times
Wed 11 December 2024 40.40 (0.35%) 40.34 40.22 - 40.41 0.995 times
Tue 10 December 2024 40.26 (-2.04%) 40.38 40.26 - 40.54 2.919 times

 Daily chart SpdrEmerging

Weekly price and charts SpdrEmerging

Strong weekly Stock price targets for SpdrEmerging SPEM are 38.75 and 39.21

Weekly Target 138.37
Weekly Target 238.66
Weekly Target 338.826666666667
Weekly Target 439.12
Weekly Target 539.29

Weekly price and volumes for Spdr Emerging

Date Closing Open Range Volume
Tue 24 December 2024 38.96 (-0.84%) 38.76 38.53 - 38.99 0.2631 times
Fri 20 December 2024 39.29 (-2.22%) 40.01 38.89 - 40.07 1.2281 times
Fri 13 December 2024 40.18 (2.71%) 41.08 40.03 - 41.41 1.7944 times
Tue 26 November 2024 39.12 (0%) 39.25 39.05 - 39.25 0.2048 times
Tue 26 November 2024 39.12 (-0.43%) 39.44 39.05 - 39.46 0.529 times
Fri 22 November 2024 39.29 (0.72%) 39.12 39.06 - 39.50 1.1512 times
Fri 15 November 2024 39.01 (-3.63%) 40.41 38.94 - 40.49 1.8746 times
Fri 08 November 2024 40.48 (0.57%) 40.55 40.24 - 41.54 1.1607 times
Fri 01 November 2024 40.25 (-0.86%) 40.66 39.97 - 40.88 1.0986 times
Fri 25 October 2024 40.60 (-1.58%) 40.98 40.44 - 41.10 0.6953 times
Fri 18 October 2024 41.25 (-0.7%) 41.27 40.50 - 41.65 1.1307 times

 weekly chart SpdrEmerging

Monthly price and charts SpdrEmerging

Strong monthly Stock price targets for SpdrEmerging SPEM are 37.31 and 40.19

Monthly Target 136.75
Monthly Target 237.86
Monthly Target 339.633333333333
Monthly Target 440.74
Monthly Target 542.51

Monthly price and volumes Spdr Emerging

Date Closing Open Range Volume
Tue 24 December 2024 38.96 (-0.41%) 41.08 38.53 - 41.41 0.6707 times
Tue 26 November 2024 39.12 (-2.71%) 40.31 38.94 - 41.54 1.0662 times
Thu 31 October 2024 40.21 (-2.59%) 41.47 39.97 - 42.88 1.5708 times
Mon 30 September 2024 41.28 (6.97%) 38.38 37.29 - 41.90 0.8381 times
Fri 30 August 2024 38.59 (1.21%) 38.01 35.00 - 38.95 0.9742 times
Wed 31 July 2024 38.13 (1.22%) 37.93 37.16 - 39.32 1.0374 times
Fri 28 June 2024 37.67 (0.99%) 37.80 36.81 - 38.49 0.9066 times
Fri 31 May 2024 37.30 (2.36%) 36.50 36.46 - 38.84 0.8059 times
Tue 30 April 2024 36.44 (0.69%) 36.41 35.24 - 37.06 1.2778 times
Thu 28 March 2024 36.19 (2.2%) 35.69 35.42 - 36.47 0.8522 times
Thu 29 February 2024 35.41 (3.78%) 34.25 33.94 - 35.90 1.2836 times

 monthly chart SpdrEmerging

Indicator Analysis of SpdrEmerging

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.

SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.

SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Emerging SPEM

DMA (daily moving average) of Spdr Emerging SPEM

DMA period DMA value
5 day DMA 39.02
12 day DMA 39.75
20 day DMA 39.57
35 day DMA 39.85
50 day DMA 40.24
100 day DMA 39.46
150 day DMA 38.98
200 day DMA 38.38

EMA (exponential moving average) of Spdr Emerging SPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.2139.42
12 day EMA39.4339.5139.64
20 day EMA39.6139.6839.77
35 day EMA39.9740.0340.1
50 day EMA40.2740.3240.38

SMA (simple moving average) of Spdr Emerging SPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0239.239.44
12 day SMA39.7539.7739.8
20 day SMA39.5739.5839.59
35 day SMA39.8539.939.95
50 day SMA40.2440.3140.37
100 day SMA39.4639.4539.44
150 day SMA38.9838.9838.98
200 day SMA38.3838.3638.35
Back to top | Use Dark Theme