Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEmerging

Strong Daily Stock price targets for SpdrEmerging SPEM are 37.12 and 37.81

Daily Target 136.55
Daily Target 236.99
Daily Target 337.236666666667
Daily Target 437.68
Daily Target 537.93

Daily price and volume Spdr Emerging

Date Closing Open Range Volume
Fri 11 April 2025 37.44 (2.69%) 36.93 36.79 - 37.48 0.9353 times
Thu 10 April 2025 36.46 (-1.27%) 36.77 35.81 - 36.77 1.0777 times
Wed 09 April 2025 36.93 (6.37%) 34.85 34.62 - 37.03 1.2802 times
Tue 08 April 2025 34.72 (-1.31%) 36.09 34.38 - 36.24 1.0084 times
Mon 07 April 2025 35.18 (-4.04%) 34.86 34.67 - 36.36 2.2735 times
Fri 04 April 2025 36.66 (0%) 37.37 36.29 - 37.46 1.1305 times
Fri 04 April 2025 36.66 (-5.69%) 37.37 36.29 - 37.46 1.1305 times
Thu 03 April 2025 38.87 (-1.87%) 38.84 38.77 - 39.09 0.2828 times
Wed 02 April 2025 39.61 (0.2%) 39.38 39.38 - 39.70 0.3772 times
Tue 01 April 2025 39.53 (0.41%) 39.28 39.22 - 39.58 0.5038 times
Mon 31 March 2025 39.37 (-0.2%) 39.08 38.93 - 39.44 0.3043 times

 Daily chart SpdrEmerging

Weekly price and charts SpdrEmerging

Strong weekly Stock price targets for SpdrEmerging SPEM are 35.91 and 39.01

Weekly Target 133.33
Weekly Target 235.39
Weekly Target 336.433333333333
Weekly Target 438.49
Weekly Target 539.53

Weekly price and volumes for Spdr Emerging

Date Closing Open Range Volume
Fri 11 April 2025 37.44 (2.13%) 34.86 34.38 - 37.48 3.5627 times
Fri 04 April 2025 36.66 (0%) 37.37 36.29 - 37.46 0.6126 times
Fri 04 April 2025 36.66 (-7.07%) 39.08 36.29 - 39.70 1.4081 times
Fri 28 March 2025 39.45 (-1.45%) 40.17 39.35 - 40.24 0.2354 times
Fri 21 March 2025 40.03 (-0.12%) 40.11 39.84 - 40.67 0.6279 times
Fri 14 March 2025 40.08 (0.33%) 39.39 38.83 - 40.10 0.5618 times
Fri 07 March 2025 39.95 (2.8%) 39.08 38.42 - 40.12 1.1507 times
Fri 28 February 2025 38.86 (-3.69%) 40.13 38.58 - 40.38 1.2194 times
Fri 21 February 2025 40.35 (0.67%) 40.13 40.01 - 40.78 0.3785 times
Wed 19 February 2025 40.08 (0.17%) 40.20 40.01 - 40.23 0.2429 times
Fri 14 February 2025 40.01 (2.12%) 39.49 39.25 - 40.04 0.655 times

 weekly chart SpdrEmerging

Monthly price and charts SpdrEmerging

Strong monthly Stock price targets for SpdrEmerging SPEM are 33.25 and 38.57

Monthly Target 131.85
Monthly Target 234.65
Monthly Target 337.173333333333
Monthly Target 439.97
Monthly Target 542.49

Monthly price and volumes Spdr Emerging

Date Closing Open Range Volume
Fri 11 April 2025 37.44 (-4.9%) 39.28 34.38 - 39.70 1.543 times
Mon 31 March 2025 39.37 (1.31%) 39.08 38.42 - 40.67 0.7805 times
Fri 28 February 2025 38.86 (0.34%) 38.16 38.10 - 40.78 1.0138 times
Fri 31 January 2025 38.73 (0.94%) 38.39 36.85 - 39.20 1.4909 times
Tue 31 December 2024 38.37 (-1.92%) 41.08 38.32 - 41.41 0.713 times
Tue 26 November 2024 39.12 (-2.71%) 40.31 38.94 - 41.54 0.8664 times
Thu 31 October 2024 40.21 (-2.59%) 41.47 39.97 - 42.88 1.2765 times
Mon 30 September 2024 41.28 (6.97%) 38.38 37.29 - 41.90 0.6811 times
Fri 30 August 2024 38.59 (1.21%) 38.01 35.00 - 38.95 0.7917 times
Wed 31 July 2024 38.13 (1.22%) 37.93 37.16 - 39.32 0.8431 times
Fri 28 June 2024 37.67 (0.99%) 37.80 36.81 - 38.49 0.7367 times

 monthly chart SpdrEmerging

Indicator Analysis of SpdrEmerging

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Emerging SPEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Emerging SPEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.

SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Emerging SPEM

DMA (daily moving average) of Spdr Emerging SPEM

DMA period DMA value
5 day DMA 36.15
12 day DMA 37.57
20 day DMA 38.64
35 day DMA 39.01
50 day DMA 39.16
100 day DMA 39.01
150 day DMA 39.42
200 day DMA 39.08

EMA (exponential moving average) of Spdr Emerging SPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.4636.46
12 day EMA37.4137.437.57
20 day EMA37.9838.0438.21
35 day EMA38.5238.5838.71
50 day EMA38.8338.8938.99

SMA (simple moving average) of Spdr Emerging SPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1535.9936.03
12 day SMA37.5737.7838.08
20 day SMA38.6438.7438.89
35 day SMA39.0139.0939.2
50 day SMA39.1639.239.24
100 day SMA39.0139.0439.08
150 day SMA39.4239.4239.44
200 day SMA39.0839.0839.08
Back to top | Use Dark Theme