Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 59.66 and 60.45

Daily Target 159.01
Daily Target 259.51
Daily Target 359.796666666667
Daily Target 460.3
Daily Target 560.59

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 60.02 (1.08%) 59.46 59.29 - 60.08 1.0283 times
Thu 30 October 2025 59.38 (0%) 59.05 59.05 - 59.95 0.7311 times
Wed 29 October 2025 59.38 (-1.13%) 59.77 59.38 - 60.24 3.1802 times
Tue 28 October 2025 60.06 (-0.56%) 60.32 59.71 - 60.32 0.8819 times
Mon 27 October 2025 60.40 (0%) 60.50 60.27 - 60.74 0.7668 times
Mon 27 October 2025 60.40 (0.48%) 60.50 60.27 - 60.74 0.7668 times
Fri 24 October 2025 60.11 (0.15%) 60.42 60.05 - 60.54 1.1291 times
Thu 23 October 2025 60.02 (0.32%) 59.70 59.57 - 60.05 0.492 times
Wed 22 October 2025 59.83 (-0.17%) 59.99 59.58 - 60.17 0.5601 times
Tue 21 October 2025 59.93 (-0.02%) 59.79 59.79 - 60.25 0.4636 times
Mon 20 October 2025 59.94 (1.54%) 59.36 59.35 - 60.01 0.7288 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 58.69 and 60.38

Weekly Target 158.25
Weekly Target 259.13
Weekly Target 359.936666666667
Weekly Target 460.82
Weekly Target 561.63

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 60.02 (-0.63%) 60.50 59.05 - 60.74 1.0783 times
Mon 27 October 2025 60.40 (0.48%) 60.50 60.27 - 60.74 0.1255 times
Fri 24 October 2025 60.11 (1.83%) 59.36 59.35 - 60.54 0.5521 times
Fri 17 October 2025 59.03 (0.12%) 59.58 58.18 - 61.25 0.4615 times
Fri 10 October 2025 58.96 (-4.73%) 62.34 58.95 - 62.35 3.527 times
Fri 03 October 2025 61.89 (-0.06%) 62.20 61.10 - 62.20 1.0851 times
Fri 26 September 2025 61.93 (-0.24%) 61.67 60.92 - 62.08 0.7744 times
Fri 19 September 2025 62.08 (-0.43%) 62.44 60.83 - 62.49 0.7365 times
Fri 12 September 2025 62.35 (0.78%) 62.57 61.94 - 62.85 1.1655 times
Fri 05 September 2025 61.87 (1.36%) 60.75 60.53 - 62.52 0.4942 times
Fri 29 August 2025 61.04 (0%) 61.08 60.75 - 61.26 0.1848 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 57.02 and 61.19

Monthly Target 156.01
Monthly Target 258.02
Monthly Target 360.183333333333
Monthly Target 462.19
Monthly Target 564.35

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.769 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.9426 times
Fri 29 August 2025 61.04 (8.9%) 55.49 54.32 - 61.41 0.9373 times
Thu 31 July 2025 56.05 (0.75%) 55.60 55.60 - 58.21 0.7742 times
Mon 30 June 2025 55.63 (2.92%) 53.84 53.29 - 55.93 0.6239 times
Fri 30 May 2025 54.05 (5.26%) 51.16 51.05 - 55.71 0.7152 times
Wed 30 April 2025 51.35 (-2.64%) 52.67 45.68 - 53.91 1.2289 times
Mon 31 March 2025 52.74 (-5.97%) 56.24 51.43 - 56.39 0.814 times
Fri 28 February 2025 56.09 (-2.69%) 56.31 55.28 - 58.10 0.7598 times
Fri 31 January 2025 57.64 (4.01%) 55.80 53.46 - 58.47 1.4351 times
Tue 31 December 2024 55.42 (-10.06%) 61.27 54.76 - 61.27 0.7138 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S XMVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 59.85
12 day DMA 59.88
20 day DMA 60.01
35 day DMA 60.73
50 day DMA 61
100 day DMA 58.75
150 day DMA 56.57
200 day DMA 56.3

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8259.7259.89
12 day EMA59.9459.9360.03
20 day EMA60.1360.1460.22
35 day EMA60.3260.3460.4
50 day EMA60.6560.6860.73

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8559.9260.07
12 day SMA59.8859.7459.82
20 day SMA60.0160.160.23
35 day SMA60.7360.7860.86
50 day SMA6160.9860.98
100 day SMA58.7558.758.66
150 day SMA56.5756.5356.48
200 day SMA56.356.2956.27
Back to top | Use Dark Theme