InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 49.53 and 50.18
Daily Target 1 | 49.05 |
Daily Target 2 | 49.36 |
Daily Target 3 | 49.7 |
Daily Target 4 | 50.01 |
Daily Target 5 | 50.35 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 49.67 (0.12%) | 49.39 | 49.39 - 50.04 | 0.3435 times |
Mon 14 April 2025 | 49.61 (1.74%) | 49.52 | 48.94 - 49.69 | 0.5062 times |
Fri 11 April 2025 | 48.76 (0.66%) | 48.11 | 47.34 - 48.91 | 0.3706 times |
Thu 10 April 2025 | 48.44 (-4.06%) | 49.23 | 47.47 - 49.28 | 0.5423 times |
Wed 09 April 2025 | 50.49 (8.49%) | 45.90 | 45.77 - 50.59 | 1.3739 times |
Tue 08 April 2025 | 46.54 (-1.38%) | 49.03 | 46.22 - 49.04 | 1.169 times |
Mon 07 April 2025 | 47.19 (-1.48%) | 46.20 | 45.68 - 48.26 | 1.6481 times |
Fri 04 April 2025 | 47.90 (0%) | 48.41 | 46.89 - 48.56 | 1.2413 times |
Fri 04 April 2025 | 47.90 (-4.41%) | 48.41 | 46.89 - 48.56 | 1.2413 times |
Thu 03 April 2025 | 50.11 (-6.98%) | 50.70 | 50.11 - 51.07 | 1.5637 times |
Wed 02 April 2025 | 53.87 (1.35%) | 52.69 | 52.69 - 53.91 | 0.3887 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 49.31 and 50.41
Weekly Target 1 | 48.45 |
Weekly Target 2 | 49.06 |
Weekly Target 3 | 49.55 |
Weekly Target 4 | 50.16 |
Weekly Target 5 | 50.65 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 49.67 (1.87%) | 49.52 | 48.94 - 50.04 | 0.3678 times |
Fri 11 April 2025 | 48.76 (1.8%) | 46.20 | 45.68 - 50.59 | 2.2096 times |
Fri 04 April 2025 | 47.90 (0%) | 48.41 | 46.89 - 48.56 | 0.5374 times |
Fri 04 April 2025 | 47.90 (-8.88%) | 51.85 | 46.89 - 53.91 | 2.4574 times |
Fri 28 March 2025 | 52.57 (-1.09%) | 53.53 | 52.32 - 54.41 | 0.4865 times |
Fri 21 March 2025 | 53.15 (0.76%) | 52.66 | 52.66 - 54.15 | 0.7213 times |
Fri 14 March 2025 | 52.75 (-2.42%) | 53.27 | 51.43 - 53.70 | 1.2887 times |
Fri 07 March 2025 | 54.06 (-3.62%) | 56.24 | 52.87 - 56.39 | 0.6099 times |
Fri 28 February 2025 | 56.09 (1.28%) | 55.76 | 55.28 - 56.29 | 0.8844 times |
Fri 21 February 2025 | 55.38 (-3.2%) | 57.26 | 55.37 - 57.30 | 0.437 times |
Wed 19 February 2025 | 57.21 (0.19%) | 57.03 | 56.90 - 57.63 | 0.3261 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 43.56 and 51.79
Monthly Target 1 | 41.52 |
Monthly Target 2 | 45.6 |
Monthly Target 3 | 49.753333333333 |
Monthly Target 4 | 53.83 |
Monthly Target 5 | 57.98 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 49.67 (-5.82%) | 52.67 | 45.68 - 53.91 | 0.9497 times |
Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.8213 times |
Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.7972 times |
Fri 31 January 2025 | 57.64 (4.01%) | 55.80 | 53.46 - 58.47 | 1.5125 times |
Tue 31 December 2024 | 55.42 (-10.06%) | 61.27 | 54.76 - 61.27 | 0.7203 times |
Tue 26 November 2024 | 61.62 (10.77%) | 55.98 | 55.26 - 62.50 | 1.0011 times |
Thu 31 October 2024 | 55.63 (0.36%) | 55.43 | 54.03 - 57.49 | 0.7299 times |
Mon 30 September 2024 | 55.43 (-0.84%) | 55.40 | 51.06 - 56.16 | 0.7612 times |
Fri 30 August 2024 | 55.90 (-1.1%) | 56.79 | 50.24 - 56.98 | 0.8647 times |
Wed 31 July 2024 | 56.52 (9.45%) | 51.74 | 50.47 - 57.35 | 1.842 times |
Fri 28 June 2024 | 51.64 (-2.99%) | 53.75 | 50.48 - 53.75 | 0.9593 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
DMA period | DMA value |
5 day DMA | 49.39 |
12 day DMA | 49.47 |
20 day DMA | 51.04 |
35 day DMA | 52.28 |
50 day DMA | 53.68 |
100 day DMA | 55.5 |
150 day DMA | 55.67 |
200 day DMA | 55.2 |
EMA (exponential moving average) of Invesco S XMVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.26 | 49.05 | 48.77 |
12 day EMA | 49.72 | 49.73 | 49.75 |
20 day EMA | 50.59 | 50.69 | 50.8 |
35 day EMA | 52.11 | 52.25 | 52.41 |
50 day EMA | 53.56 | 53.72 | 53.89 |
SMA (simple moving average) of Invesco S XMVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.39 | 48.77 | 48.28 |
12 day SMA | 49.47 | 49.73 | 49.97 |
20 day SMA | 51.04 | 51.22 | 51.38 |
35 day SMA | 52.28 | 52.45 | 52.62 |
50 day SMA | 53.68 | 53.82 | 53.98 |
100 day SMA | 55.5 | 55.59 | 55.69 |
150 day SMA | 55.67 | 55.69 | 55.71 |
200 day SMA | 55.2 | 55.21 | 55.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.