Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 49.53 and 50.18

Daily Target 149.05
Daily Target 249.36
Daily Target 349.7
Daily Target 450.01
Daily Target 550.35

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 15 April 2025 49.67 (0.12%) 49.39 49.39 - 50.04 0.3435 times
Mon 14 April 2025 49.61 (1.74%) 49.52 48.94 - 49.69 0.5062 times
Fri 11 April 2025 48.76 (0.66%) 48.11 47.34 - 48.91 0.3706 times
Thu 10 April 2025 48.44 (-4.06%) 49.23 47.47 - 49.28 0.5423 times
Wed 09 April 2025 50.49 (8.49%) 45.90 45.77 - 50.59 1.3739 times
Tue 08 April 2025 46.54 (-1.38%) 49.03 46.22 - 49.04 1.169 times
Mon 07 April 2025 47.19 (-1.48%) 46.20 45.68 - 48.26 1.6481 times
Fri 04 April 2025 47.90 (0%) 48.41 46.89 - 48.56 1.2413 times
Fri 04 April 2025 47.90 (-4.41%) 48.41 46.89 - 48.56 1.2413 times
Thu 03 April 2025 50.11 (-6.98%) 50.70 50.11 - 51.07 1.5637 times
Wed 02 April 2025 53.87 (1.35%) 52.69 52.69 - 53.91 0.3887 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 49.31 and 50.41

Weekly Target 148.45
Weekly Target 249.06
Weekly Target 349.55
Weekly Target 450.16
Weekly Target 550.65

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 15 April 2025 49.67 (1.87%) 49.52 48.94 - 50.04 0.3678 times
Fri 11 April 2025 48.76 (1.8%) 46.20 45.68 - 50.59 2.2096 times
Fri 04 April 2025 47.90 (0%) 48.41 46.89 - 48.56 0.5374 times
Fri 04 April 2025 47.90 (-8.88%) 51.85 46.89 - 53.91 2.4574 times
Fri 28 March 2025 52.57 (-1.09%) 53.53 52.32 - 54.41 0.4865 times
Fri 21 March 2025 53.15 (0.76%) 52.66 52.66 - 54.15 0.7213 times
Fri 14 March 2025 52.75 (-2.42%) 53.27 51.43 - 53.70 1.2887 times
Fri 07 March 2025 54.06 (-3.62%) 56.24 52.87 - 56.39 0.6099 times
Fri 28 February 2025 56.09 (1.28%) 55.76 55.28 - 56.29 0.8844 times
Fri 21 February 2025 55.38 (-3.2%) 57.26 55.37 - 57.30 0.437 times
Wed 19 February 2025 57.21 (0.19%) 57.03 56.90 - 57.63 0.3261 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 43.56 and 51.79

Monthly Target 141.52
Monthly Target 245.6
Monthly Target 349.753333333333
Monthly Target 453.83
Monthly Target 557.98

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 15 April 2025 49.67 (-5.82%) 52.67 45.68 - 53.91 0.9497 times
Mon 31 March 2025 52.74 (-5.97%) 56.24 51.43 - 56.39 0.8213 times
Fri 28 February 2025 56.09 (-2.69%) 56.31 55.28 - 58.10 0.7972 times
Fri 31 January 2025 57.64 (4.01%) 55.80 53.46 - 58.47 1.5125 times
Tue 31 December 2024 55.42 (-10.06%) 61.27 54.76 - 61.27 0.7203 times
Tue 26 November 2024 61.62 (10.77%) 55.98 55.26 - 62.50 1.0011 times
Thu 31 October 2024 55.63 (0.36%) 55.43 54.03 - 57.49 0.7299 times
Mon 30 September 2024 55.43 (-0.84%) 55.40 51.06 - 56.16 0.7612 times
Fri 30 August 2024 55.90 (-1.1%) 56.79 50.24 - 56.98 0.8647 times
Wed 31 July 2024 56.52 (9.45%) 51.74 50.47 - 57.35 1.842 times
Fri 28 June 2024 51.64 (-2.99%) 53.75 50.48 - 53.75 0.9593 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 49.39
12 day DMA 49.47
20 day DMA 51.04
35 day DMA 52.28
50 day DMA 53.68
100 day DMA 55.5
150 day DMA 55.67
200 day DMA 55.2

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.0548.77
12 day EMA49.7249.7349.75
20 day EMA50.5950.6950.8
35 day EMA52.1152.2552.41
50 day EMA53.5653.7253.89

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3948.7748.28
12 day SMA49.4749.7349.97
20 day SMA51.0451.2251.38
35 day SMA52.2852.4552.62
50 day SMA53.6853.8253.98
100 day SMA55.555.5955.69
150 day SMA55.6755.6955.71
200 day SMA55.255.2155.22
Back to top | Use Dark Theme