Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 65.35 and 67.06

Daily Target 164.95
Daily Target 265.75
Daily Target 366.656666666667
Daily Target 467.46
Daily Target 568.37

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 October 2025 66.56 (-1.41%) 67.56 65.85 - 67.56 0.543 times
Thu 30 October 2025 67.51 (1.56%) 65.90 65.34 - 67.71 0.6141 times
Wed 29 October 2025 66.47 (0.21%) 68.33 65.92 - 68.63 0.7633 times
Tue 28 October 2025 66.33 (1.7%) 63.81 63.80 - 66.63 0.6963 times
Mon 27 October 2025 65.22 (0%) 65.20 63.33 - 66.42 1.5321 times
Mon 27 October 2025 65.22 (-3.49%) 65.20 63.33 - 66.42 1.5321 times
Fri 24 October 2025 67.58 (-0.81%) 66.97 66.05 - 68.50 0.5092 times
Thu 23 October 2025 68.13 (0.41%) 68.42 67.87 - 69.43 0.7454 times
Wed 22 October 2025 67.85 (0.95%) 68.01 64.10 - 68.32 1.2314 times
Tue 21 October 2025 67.21 (-10.76%) 68.89 66.21 - 69.21 1.8331 times
Mon 20 October 2025 75.31 (2.16%) 74.39 73.78 - 75.84 0.636 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 64.95 and 70.25

Weekly Target 160.87
Weekly Target 263.72
Weekly Target 366.173333333333
Weekly Target 469.02
Weekly Target 571.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 October 2025 66.56 (2.05%) 65.20 63.33 - 68.63 0.9613 times
Mon 27 October 2025 65.22 (-3.49%) 65.20 63.33 - 66.42 0.355 times
Fri 24 October 2025 67.58 (-8.33%) 74.39 64.10 - 75.84 1.1481 times
Fri 17 October 2025 73.72 (4.12%) 74.14 72.15 - 81.00 1.2331 times
Fri 10 October 2025 70.80 (-0.21%) 72.73 69.90 - 75.34 0.8987 times
Fri 03 October 2025 70.95 (1.36%) 71.95 68.34 - 73.60 1.1626 times
Fri 26 September 2025 70.00 (5.23%) 68.52 66.99 - 70.52 1.243 times
Fri 19 September 2025 66.52 (1.02%) 65.77 62.47 - 67.86 1.0804 times
Fri 12 September 2025 65.85 (7.09%) 63.05 61.77 - 66.79 0.8628 times
Fri 05 September 2025 61.49 (5.83%) 60.09 57.92 - 62.17 1.0551 times
Fri 29 August 2025 58.10 (0%) 56.36 56.15 - 58.22 0.1774 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 56.11 and 73.78

Monthly Target 152.63
Monthly Target 259.59
Monthly Target 370.296666666667
Monthly Target 477.26
Monthly Target 587.97

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 2.0277 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.8043 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.9746 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.9285 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 1.0729 times
Fri 30 May 2025 43.15 (5.89%) 39.93 38.59 - 43.86 0.7706 times
Wed 30 April 2025 40.75 (3.3%) 39.30 33.11 - 42.95 0.6662 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 0.7044 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 0.5346 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 0.5161 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.351 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.63 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 66.42
12 day DMA 68.09
20 day DMA 70.61
35 day DMA 69.84
50 day DMA 67.17
100 day DMA 58.72
150 day DMA 52.94
200 day DMA 48.81

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8366.9666.69
12 day EMA68.0968.3768.53
20 day EMA68.7268.9569.1
35 day EMA67.6367.6967.7
50 day EMA6665.9865.92

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4266.1566.16
12 day SMA68.0969.270.08
20 day SMA70.6170.8971.07
35 day SMA69.8469.8669.82
50 day SMA67.1766.9466.7
100 day SMA58.7258.5358.34
150 day SMA52.9452.7552.57
200 day SMA48.8148.6448.47
Back to top | Use Dark Theme