Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 39.86 and 41

Daily Target 138.98
Daily Target 239.6
Daily Target 340.12
Daily Target 440.74
Daily Target 541.26

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 April 2025 40.22 (5.45%) 39.62 39.50 - 40.64 0.9519 times
Thu 10 April 2025 38.14 (3.14%) 37.24 37.12 - 38.70 0.5307 times
Wed 09 April 2025 36.98 (8.86%) 35.01 34.54 - 37.70 0.9082 times
Tue 08 April 2025 33.97 (-1.54%) 35.80 33.57 - 35.99 0.5654 times
Mon 07 April 2025 34.50 (-0.66%) 34.23 33.11 - 36.46 0.6679 times
Fri 04 April 2025 34.73 (0%) 36.97 34.36 - 37.18 1.9212 times
Fri 04 April 2025 34.73 (-10.03%) 36.97 34.36 - 37.18 1.9212 times
Thu 03 April 2025 38.60 (-1.71%) 37.00 37.00 - 39.37 1.2224 times
Wed 02 April 2025 39.27 (0.38%) 38.94 38.43 - 39.43 0.5398 times
Tue 01 April 2025 39.12 (-0.84%) 39.30 38.58 - 39.38 0.7713 times
Mon 31 March 2025 39.45 (-0.1%) 39.56 38.12 - 39.60 1.021 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 36.67 and 44.2

Weekly Target 130.46
Weekly Target 235.34
Weekly Target 337.99
Weekly Target 442.87
Weekly Target 545.52

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 April 2025 40.22 (15.81%) 34.23 33.11 - 40.64 1.2481 times
Fri 04 April 2025 34.73 (0%) 36.97 34.36 - 37.18 0.6616 times
Fri 04 April 2025 34.73 (-12.05%) 39.56 34.36 - 39.60 1.8857 times
Fri 28 March 2025 39.49 (-0.05%) 39.68 39.20 - 40.83 0.7839 times
Fri 21 March 2025 39.51 (-0.28%) 39.80 38.84 - 41.52 1.1451 times
Fri 14 March 2025 39.62 (8.82%) 36.48 35.13 - 39.90 1.563 times
Fri 07 March 2025 36.41 (4.84%) 35.27 33.80 - 37.09 1.0194 times
Fri 28 February 2025 34.73 (-2.11%) 35.81 33.63 - 36.21 0.9348 times
Fri 21 February 2025 35.48 (-2.9%) 36.41 35.44 - 37.32 0.4524 times
Wed 19 February 2025 36.54 (0.61%) 36.95 35.98 - 36.95 0.306 times
Fri 14 February 2025 36.32 (0.72%) 36.78 36.03 - 38.34 1.0008 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 36.67 and 44.2

Monthly Target 130.46
Monthly Target 235.34
Monthly Target 337.99
Monthly Target 442.87
Monthly Target 545.52

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 April 2025 40.22 (1.95%) 39.30 33.11 - 40.64 0.982 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 1.3868 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 1.0789 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 1.064 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.6911 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 1.0155 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 1.2678 times
Mon 30 September 2024 35.09 (7.21%) 32.29 30.04 - 37.86 0.9085 times
Fri 30 August 2024 32.73 (-5.02%) 34.70 28.02 - 34.70 0.7638 times
Wed 31 July 2024 34.46 (10.48%) 31.48 30.87 - 36.75 0.8417 times
Fri 28 June 2024 31.19 (-10.09%) 34.64 30.90 - 34.66 0.8946 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X SIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 36.76
12 day DMA 37.43
20 day DMA 38.45
35 day DMA 37.41
50 day DMA 37.08
100 day DMA 35.69
150 day DMA 35.87
200 day DMA 35.13

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8136.6135.85
12 day EMA37.5337.0436.84
20 day EMA37.637.3237.23
35 day EMA37.3337.1637.1
50 day EMA36.836.6636.6

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7635.6634.98
12 day SMA37.4337.3837.49
20 day SMA38.4538.438.43
35 day SMA37.4137.3237.28
50 day SMA37.0836.9836.89
100 day SMA35.6935.6535.64
150 day SMA35.8735.835.77
200 day SMA35.1335.0835.05
Back to top | Use Dark Theme