GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 42.75 and 43.6
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.75 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.15 (0.49%) | 42.63 | 42.35 - 43.20 | 0.8314 times | Thu 29 May 2025 | 42.94 (-0.07%) | 43.42 | 42.75 - 43.86 | 0.9112 times | Wed 28 May 2025 | 42.97 (0.82%) | 42.64 | 42.48 - 43.16 | 1.1982 times | Tue 27 May 2025 | 42.62 (-0.09%) | 41.92 | 41.86 - 43.15 | 1.3527 times | Fri 23 May 2025 | 42.66 (1.77%) | 42.55 | 42.02 - 42.87 | 0.6877 times | Thu 22 May 2025 | 41.92 (-0.95%) | 42.00 | 41.40 - 42.32 | 0.8589 times | Wed 21 May 2025 | 42.32 (2.15%) | 41.75 | 41.66 - 42.52 | 1.1633 times | Tue 20 May 2025 | 41.43 (0%) | 40.02 | 40.02 - 41.50 | 1.1252 times | Tue 20 May 2025 | 41.43 (3.5%) | 40.02 | 40.02 - 41.50 | 1.1252 times | Mon 19 May 2025 | 40.03 (1.52%) | 39.71 | 39.39 - 40.14 | 0.7463 times | Fri 16 May 2025 | 39.43 (-0.38%) | 38.84 | 38.69 - 39.52 | 0.6392 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 42.51 and 44.51
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.15 (1.15%) | 41.92 | 41.86 - 43.86 | 1.893 times | Fri 23 May 2025 | 42.66 (2.97%) | 40.02 | 40.02 - 42.87 | 1.6909 times | Tue 20 May 2025 | 41.43 (5.07%) | 39.71 | 39.39 - 41.50 | 0.8251 times | Fri 16 May 2025 | 39.43 (-7.38%) | 41.45 | 38.64 - 41.45 | 1.7398 times | Fri 09 May 2025 | 42.57 (9.15%) | 40.01 | 39.20 - 42.60 | 1.3571 times | Fri 02 May 2025 | 39.00 (-3.25%) | 40.28 | 38.59 - 40.84 | 1.0864 times | Fri 25 April 2025 | 40.31 (-2.98%) | 42.69 | 39.60 - 42.95 | 0.7983 times | Thu 17 April 2025 | 41.55 (-1.47%) | 42.50 | 41.11 - 42.92 | 0.2769 times | Wed 16 April 2025 | 42.17 (0%) | 42.50 | 41.79 - 42.92 | 0.3325 times | Wed 16 April 2025 | 42.17 (0%) | 42.50 | 41.79 - 42.92 | 0 times | Wed 16 April 2025 | 42.17 (4.85%) | 40.18 | 39.92 - 42.92 | 0.588 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 40.87 and 46.14
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 1.432 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 1.3285 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 1.2279 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 0.9553 times | Fri 31 January 2025 | 34.59 (8.88%) | 32.24 | 31.60 - 35.61 | 0.9421 times | Tue 31 December 2024 | 31.77 (-9.33%) | 38.69 | 31.37 - 39.94 | 0.6119 times | Tue 26 November 2024 | 35.04 (-9.36%) | 39.04 | 34.48 - 39.25 | 0.8991 times | Thu 31 October 2024 | 38.66 (10.17%) | 35.28 | 34.37 - 42.29 | 1.1226 times | Mon 30 September 2024 | 35.09 (7.21%) | 32.29 | 30.04 - 37.86 | 0.8044 times | Fri 30 August 2024 | 32.73 (-5.02%) | 34.70 | 28.02 - 34.70 | 0.6763 times | Wed 31 July 2024 | 34.46 (10.48%) | 31.48 | 30.87 - 36.75 | 0.7453 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.17 |
| 100 day DMA | 38 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.58 | 42.4 |
| 12 day EMA | 42.05 | 41.85 | 41.65 |
| 20 day EMA | 41.55 | 41.38 | 41.22 |
| 35 day EMA | 40.91 | 40.78 | 40.65 |
| 50 day EMA | 40.45 | 40.34 | 40.23 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.62 | 42.5 |
| 12 day SMA | 41.71 | 41.36 | 41.11 |
| 20 day SMA | 41.22 | 41.01 | 40.83 |
| 35 day SMA | 41.13 | 41.07 | 40.99 |
| 50 day SMA | 40.17 | 40.1 | 40.05 |
| 100 day SMA | 38 | 37.89 | 37.79 |
| 150 day SMA | 37.31 | 37.3 | 37.28 |
| 200 day SMA | 36.61 | 36.55 | 36.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.