GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 65.35 and 67.06
| Daily Target 1 | 64.95 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.656666666667 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 68.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.56 (-1.41%) | 67.56 | 65.85 - 67.56 | 0.543 times | Thu 30 October 2025 | 67.51 (1.56%) | 65.90 | 65.34 - 67.71 | 0.6141 times | Wed 29 October 2025 | 66.47 (0.21%) | 68.33 | 65.92 - 68.63 | 0.7633 times | Tue 28 October 2025 | 66.33 (1.7%) | 63.81 | 63.80 - 66.63 | 0.6963 times | Mon 27 October 2025 | 65.22 (0%) | 65.20 | 63.33 - 66.42 | 1.5321 times | Mon 27 October 2025 | 65.22 (-3.49%) | 65.20 | 63.33 - 66.42 | 1.5321 times | Fri 24 October 2025 | 67.58 (-0.81%) | 66.97 | 66.05 - 68.50 | 0.5092 times | Thu 23 October 2025 | 68.13 (0.41%) | 68.42 | 67.87 - 69.43 | 0.7454 times | Wed 22 October 2025 | 67.85 (0.95%) | 68.01 | 64.10 - 68.32 | 1.2314 times | Tue 21 October 2025 | 67.21 (-10.76%) | 68.89 | 66.21 - 69.21 | 1.8331 times | Mon 20 October 2025 | 75.31 (2.16%) | 74.39 | 73.78 - 75.84 | 0.636 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 64.95 and 70.25
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.56 (2.05%) | 65.20 | 63.33 - 68.63 | 0.9613 times | Mon 27 October 2025 | 65.22 (-3.49%) | 65.20 | 63.33 - 66.42 | 0.355 times | Fri 24 October 2025 | 67.58 (-8.33%) | 74.39 | 64.10 - 75.84 | 1.1481 times | Fri 17 October 2025 | 73.72 (4.12%) | 74.14 | 72.15 - 81.00 | 1.2331 times | Fri 10 October 2025 | 70.80 (-0.21%) | 72.73 | 69.90 - 75.34 | 0.8987 times | Fri 03 October 2025 | 70.95 (1.36%) | 71.95 | 68.34 - 73.60 | 1.1626 times | Fri 26 September 2025 | 70.00 (5.23%) | 68.52 | 66.99 - 70.52 | 1.243 times | Fri 19 September 2025 | 66.52 (1.02%) | 65.77 | 62.47 - 67.86 | 1.0804 times | Fri 12 September 2025 | 65.85 (7.09%) | 63.05 | 61.77 - 66.79 | 0.8628 times | Fri 05 September 2025 | 61.49 (5.83%) | 60.09 | 57.92 - 62.17 | 1.0551 times | Fri 29 August 2025 | 58.10 (0%) | 56.36 | 56.15 - 58.22 | 0.1774 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 56.11 and 73.78
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 2.0277 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.8043 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.9746 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.9285 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 1.0729 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.7706 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.6662 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.7044 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 0.5346 times | Fri 31 January 2025 | 34.59 (8.88%) | 32.24 | 31.60 - 35.61 | 0.5161 times | Tue 31 December 2024 | 31.77 (-9.33%) | 38.69 | 31.37 - 39.94 | 0.351 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 68.09 |
| 20 day DMA | 70.61 |
| 35 day DMA | 69.84 |
| 50 day DMA | 67.17 |
| 100 day DMA | 58.72 |
| 150 day DMA | 52.94 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.96 | 66.69 |
| 12 day EMA | 68.09 | 68.37 | 68.53 |
| 20 day EMA | 68.72 | 68.95 | 69.1 |
| 35 day EMA | 67.63 | 67.69 | 67.7 |
| 50 day EMA | 66 | 65.98 | 65.92 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.15 | 66.16 |
| 12 day SMA | 68.09 | 69.2 | 70.08 |
| 20 day SMA | 70.61 | 70.89 | 71.07 |
| 35 day SMA | 69.84 | 69.86 | 69.82 |
| 50 day SMA | 67.17 | 66.94 | 66.7 |
| 100 day SMA | 58.72 | 58.53 | 58.34 |
| 150 day SMA | 52.94 | 52.75 | 52.57 |
| 200 day SMA | 48.81 | 48.64 | 48.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
