Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 32.2 and 33.04

Daily Target 132
Daily Target 232.39
Daily Target 332.84
Daily Target 433.23
Daily Target 533.68

Daily price and volume G X

Date Closing Open Range Volume
Mon 27 January 2025 32.78 (-2.99%) 33.26 32.45 - 33.29 1.4706 times
Fri 24 January 2025 33.79 (2.12%) 33.84 33.65 - 34.25 0.7558 times
Thu 23 January 2025 33.09 (-0.39%) 32.85 32.51 - 33.13 1.3497 times
Wed 22 January 2025 33.22 (-0.89%) 33.54 32.93 - 33.70 0.6755 times
Tue 21 January 2025 33.52 (1.54%) 33.56 33.29 - 34.43 1.6398 times
Fri 17 January 2025 33.01 (0%) 32.72 32.58 - 33.41 1.271 times
Fri 17 January 2025 33.01 (0%) 32.72 32.58 - 33.41 1.271 times
Thu 16 January 2025 33.01 (-0.45%) 33.20 32.93 - 33.57 0.6437 times
Wed 15 January 2025 33.16 (0.97%) 33.35 32.64 - 33.72 0.4357 times
Tue 14 January 2025 32.84 (2.91%) 31.93 31.93 - 33.10 0.4873 times
Mon 13 January 2025 31.91 (0%) 32.10 31.60 - 32.20 0.8842 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 32.2 and 33.04

Weekly Target 132
Weekly Target 232.39
Weekly Target 332.84
Weekly Target 433.23
Weekly Target 533.68

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 27 January 2025 32.78 (-2.99%) 33.26 32.45 - 33.29 0.5876 times
Fri 24 January 2025 33.79 (2.36%) 33.56 32.51 - 34.43 1.7665 times
Fri 17 January 2025 33.01 (0%) 32.72 32.58 - 33.41 0.5079 times
Fri 17 January 2025 33.01 (3.45%) 32.10 31.60 - 33.72 1.4873 times
Mon 13 January 2025 31.91 (-2.74%) 32.10 31.60 - 32.20 0.3533 times
Fri 10 January 2025 32.81 (-1.23%) 32.99 32.58 - 33.84 0.4685 times
Wed 08 January 2025 33.22 (1.37%) 32.80 32.50 - 33.76 0.7712 times
Fri 03 January 2025 32.77 (-1.18%) 32.02 31.37 - 33.24 1.0096 times
Fri 27 December 2024 33.16 (-0.42%) 33.50 32.91 - 34.42 0.9645 times
Fri 20 December 2024 33.30 (-8.24%) 36.38 33.18 - 36.38 2.0835 times
Fri 13 December 2024 36.29 (3.57%) 38.69 36.15 - 39.94 1.5488 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 32.19 and 35.02

Monthly Target 130.11
Monthly Target 231.44
Monthly Target 332.936666666667
Monthly Target 434.27
Monthly Target 535.77

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 27 January 2025 32.78 (3.18%) 32.24 31.60 - 34.43 0.8998 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.7093 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 1.0423 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 1.3014 times
Mon 30 September 2024 35.09 (7.21%) 32.29 30.04 - 37.86 0.9325 times
Fri 30 August 2024 32.73 (-5.02%) 34.70 28.02 - 34.70 0.784 times
Wed 31 July 2024 34.46 (10.48%) 31.48 30.87 - 36.75 0.864 times
Fri 28 June 2024 31.19 (-10.09%) 34.64 30.90 - 34.66 0.9183 times
Fri 31 May 2024 34.69 (13.44%) 30.83 30.47 - 36.15 1.2043 times
Tue 30 April 2024 30.58 (11.36%) 28.00 27.56 - 33.47 1.3442 times
Thu 28 March 2024 27.46 (18.87%) 23.20 22.94 - 27.63 0.516 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.15

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 33.28
12 day DMA 32.94
20 day DMA 32.88
35 day DMA 33.89
50 day DMA 34.5
100 day DMA 35.2
150 day DMA 34.43
200 day DMA 33.95

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.3633.14
12 day EMA33.1133.1733.06
20 day EMA33.2533.333.25
35 day EMA33.9133.9833.99
50 day EMA34.6834.7634.8

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.3333.17
12 day SMA32.9432.9432.89
20 day SMA32.8832.8232.79
35 day SMA33.8933.9533.99
50 day SMA34.534.634.7
100 day SMA35.235.235.19
150 day SMA34.4334.4334.41
200 day SMA33.9533.9533.94
Back to top | Use Dark Theme