OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 39.31 and 40.46
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.68 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.80 (1.2%) | 39.27 | 38.82 - 39.97 | 0.3309 times | Thu 10 April 2025 | 39.33 (-2.5%) | 39.55 | 38.48 - 39.73 | 0.3116 times | Wed 09 April 2025 | 40.34 (6.92%) | 37.30 | 37.30 - 40.49 | 0.4094 times | Tue 08 April 2025 | 37.73 (-1.69%) | 39.71 | 37.33 - 39.71 | 1.135 times | Mon 07 April 2025 | 38.38 (-2.02%) | 38.08 | 37.30 - 39.86 | 2.1475 times | Fri 04 April 2025 | 39.17 (0%) | 39.92 | 38.94 - 40.02 | 1.8764 times | Fri 04 April 2025 | 39.17 (-4%) | 39.92 | 38.94 - 40.02 | 1.8764 times | Thu 03 April 2025 | 40.80 (-4.49%) | 41.27 | 40.79 - 41.63 | 1.2815 times | Wed 02 April 2025 | 42.72 (0.95%) | 41.95 | 41.95 - 42.79 | 0.2412 times | Tue 01 April 2025 | 42.32 (0.71%) | 42.05 | 41.83 - 42.46 | 0.3902 times | Mon 31 March 2025 | 42.02 (0.29%) | 41.58 | 41.38 - 42.24 | 0.3289 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 38.55 and 41.74
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.80 (1.61%) | 38.08 | 37.30 - 40.49 | 1.3166 times | Fri 04 April 2025 | 39.17 (0%) | 39.92 | 38.94 - 40.02 | 0.5699 times | Fri 04 April 2025 | 39.17 (-6.52%) | 41.58 | 38.94 - 42.79 | 1.2508 times | Fri 28 March 2025 | 41.90 (-0.17%) | 42.44 | 41.73 - 42.96 | 0.3822 times | Fri 21 March 2025 | 41.97 (-0.12%) | 41.99 | 41.67 - 42.81 | 1.4543 times | Fri 14 March 2025 | 42.02 (-2.75%) | 42.76 | 41.08 - 43.46 | 2.4381 times | Fri 07 March 2025 | 43.21 (-0.89%) | 44.40 | 42.12 - 45.11 | 1.4361 times | Fri 28 February 2025 | 43.60 (0.28%) | 43.64 | 43.00 - 43.81 | 0.523 times | Fri 21 February 2025 | 43.48 (-2.16%) | 44.21 | 43.37 - 44.51 | 0.3686 times | Wed 19 February 2025 | 44.44 (0.73%) | 44.27 | 44.15 - 44.51 | 0.2604 times | Fri 14 February 2025 | 44.12 (0.5%) | 44.16 | 43.37 - 44.41 | 0.6036 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 35.81 and 41.3
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.80 (-5.28%) | 42.05 | 37.30 - 42.79 | 0.9639 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.8439 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8936 times | Fri 31 January 2025 | 44.38 (1.51%) | 44.03 | 42.50 - 45.02 | 1.1331 times | Tue 31 December 2024 | 43.72 (-6.98%) | 46.31 | 43.32 - 46.44 | 0.9301 times | Tue 26 November 2024 | 47.00 (6.53%) | 44.27 | 44.00 - 47.47 | 1.0859 times | Thu 31 October 2024 | 44.12 (-2.11%) | 44.98 | 44.11 - 45.68 | 0.7999 times | Mon 30 September 2024 | 45.07 (2.13%) | 43.85 | 41.77 - 45.48 | 0.7761 times | Fri 30 August 2024 | 44.13 (0%) | 44.21 | 40.88 - 44.43 | 0.8274 times | Wed 31 July 2024 | 44.13 (7.03%) | 41.32 | 40.45 - 44.73 | 0.7461 times | Fri 28 June 2024 | 41.23 (-1.36%) | 42.01 | 40.44 - 42.01 | 0.7825 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.6
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.31 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.54 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.43 | 39.48 |
| 12 day EMA | 40.15 | 40.21 | 40.37 |
| 20 day EMA | 40.78 | 40.88 | 41.04 |
| 35 day EMA | 41.66 | 41.77 | 41.91 |
| 50 day EMA | 42.38 | 42.49 | 42.62 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.99 | 38.96 |
| 12 day SMA | 40.31 | 40.56 | 40.84 |
| 20 day SMA | 41.15 | 41.23 | 41.35 |
| 35 day SMA | 41.88 | 42 | 42.15 |
| 50 day SMA | 42.54 | 42.64 | 42.74 |
| 100 day SMA | 43.66 | 43.73 | 43.81 |
| 150 day SMA | 43.94 | 43.96 | 43.99 |
| 200 day SMA | 43.6 | 43.61 | 43.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.