OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 42.29 and 42.61
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 42.85 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.51 (-0.37%) | 42.57 | 42.38 - 42.70 | 0.5956 times | Thu 29 May 2025 | 42.67 (0.28%) | 42.76 | 42.29 - 42.76 | 1.3689 times | Wed 28 May 2025 | 42.55 (-1.05%) | 43.06 | 42.49 - 43.10 | 1.4747 times | Tue 27 May 2025 | 43.00 (2.23%) | 42.61 | 42.33 - 43.00 | 1.6836 times | Fri 23 May 2025 | 42.06 (-0.4%) | 41.71 | 41.67 - 42.20 | 0.7262 times | Thu 22 May 2025 | 42.23 (-0.35%) | 42.28 | 42.04 - 42.45 | 0.7341 times | Wed 21 May 2025 | 42.38 (-2.17%) | 43.04 | 42.36 - 43.04 | 0.5721 times | Tue 20 May 2025 | 43.32 (0%) | 43.47 | 43.20 - 43.54 | 0.9431 times | Tue 20 May 2025 | 43.32 (-0.23%) | 43.47 | 43.20 - 43.54 | 0.9431 times | Mon 19 May 2025 | 43.42 (-0.28%) | 43.11 | 43.11 - 43.47 | 0.9587 times | Fri 16 May 2025 | 43.54 (1.11%) | 43.18 | 43.01 - 43.56 | 1.9057 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 42 and 42.81
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.51 (1.07%) | 42.61 | 42.29 - 43.10 | 1.4425 times | Fri 23 May 2025 | 42.06 (-2.91%) | 43.47 | 41.67 - 43.54 | 0.8379 times | Tue 20 May 2025 | 43.32 (-0.51%) | 43.11 | 43.11 - 43.54 | 0.5355 times | Fri 16 May 2025 | 43.54 (3.62%) | 43.20 | 42.69 - 43.56 | 1.9409 times | Fri 09 May 2025 | 42.02 (0.62%) | 41.57 | 41.25 - 42.33 | 2.0954 times | Fri 02 May 2025 | 41.76 (2.13%) | 40.99 | 40.48 - 41.79 | 1.3355 times | Fri 25 April 2025 | 40.89 (2.51%) | 39.58 | 38.73 - 40.92 | 0.947 times | Thu 17 April 2025 | 39.89 (0.71%) | 39.95 | 39.35 - 40.13 | 0.6701 times | Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times | Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0.1951 times | Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 41.69 and 44.38
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.917 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.3291 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.7247 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8358 times | Fri 31 January 2025 | 44.38 (1.51%) | 44.03 | 42.50 - 45.02 | 1.0598 times | Tue 31 December 2024 | 43.72 (-6.98%) | 46.31 | 43.32 - 46.44 | 0.87 times | Tue 26 November 2024 | 47.00 (6.53%) | 44.27 | 44.00 - 47.47 | 1.0157 times | Thu 31 October 2024 | 44.12 (-2.11%) | 44.98 | 44.11 - 45.68 | 0.7482 times | Mon 30 September 2024 | 45.07 (2.13%) | 43.85 | 41.77 - 45.48 | 0.7259 times | Fri 30 August 2024 | 44.13 (0%) | 44.21 | 40.88 - 44.43 | 0.7739 times | Wed 31 July 2024 | 44.13 (7.03%) | 41.32 | 40.45 - 44.73 | 0.6978 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.59 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.27 |
| 100 day DMA | 42.42 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.64 | 42.63 |
| 12 day EMA | 42.59 | 42.6 | 42.59 |
| 20 day EMA | 42.4 | 42.39 | 42.36 |
| 35 day EMA | 42.02 | 41.99 | 41.95 |
| 50 day EMA | 41.5 | 41.46 | 41.41 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.5 | 42.44 |
| 12 day SMA | 42.84 | 42.86 | 42.89 |
| 20 day SMA | 42.59 | 42.55 | 42.47 |
| 35 day SMA | 41.62 | 41.55 | 41.49 |
| 50 day SMA | 41.27 | 41.28 | 41.26 |
| 100 day SMA | 42.42 | 42.43 | 42.43 |
| 150 day SMA | 43.27 | 43.28 | 43.3 |
| 200 day SMA | 43.48 | 43.48 | 43.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.