OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 43.28 and 43.7
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.01 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.58 (-0.48%) | 43.81 | 43.39 - 43.81 | 0.7525 times | Thu 30 October 2025 | 43.79 (-0.18%) | 43.67 | 43.50 - 44.27 | 0.9989 times | Wed 29 October 2025 | 43.87 (-0.93%) | 44.24 | 43.72 - 44.41 | 0.7187 times | Tue 28 October 2025 | 44.28 (-0.7%) | 44.67 | 44.25 - 44.67 | 0.5117 times | Mon 27 October 2025 | 44.59 (0%) | 44.70 | 44.46 - 44.79 | 2.1723 times | Mon 27 October 2025 | 44.59 (0.11%) | 44.70 | 44.46 - 44.79 | 2.1723 times | Fri 24 October 2025 | 44.54 (0.02%) | 44.95 | 44.52 - 44.95 | 0.5835 times | Thu 23 October 2025 | 44.53 (0.2%) | 44.55 | 44.22 - 44.59 | 0.7804 times | Wed 22 October 2025 | 44.44 (-0.58%) | 44.70 | 44.44 - 44.86 | 0.7347 times | Tue 21 October 2025 | 44.70 (0.59%) | 44.40 | 44.40 - 44.91 | 0.575 times | Mon 20 October 2025 | 44.44 (0.59%) | 44.36 | 44.27 - 44.50 | 0.4106 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 42.79 and 44.19
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.58 (-2.27%) | 44.70 | 43.39 - 44.79 | 0.814 times | Mon 27 October 2025 | 44.59 (0.11%) | 44.70 | 44.46 - 44.79 | 0.3431 times | Fri 24 October 2025 | 44.54 (0.81%) | 44.36 | 44.22 - 44.95 | 0.4871 times | Fri 17 October 2025 | 44.18 (2.67%) | 43.40 | 43.21 - 44.54 | 2.4264 times | Fri 10 October 2025 | 43.03 (-3.69%) | 44.84 | 42.98 - 44.85 | 1.5604 times | Fri 03 October 2025 | 44.68 (-0.45%) | 45.05 | 44.35 - 45.05 | 0.8796 times | Fri 26 September 2025 | 44.88 (0.11%) | 44.88 | 44.25 - 45.26 | 1.1025 times | Fri 19 September 2025 | 44.83 (-0.84%) | 45.39 | 44.78 - 45.67 | 1.0235 times | Fri 12 September 2025 | 45.21 (-0.4%) | 45.57 | 44.73 - 45.77 | 0.5548 times | Fri 05 September 2025 | 45.39 (0.62%) | 44.64 | 44.62 - 45.70 | 0.8085 times | Fri 29 August 2025 | 45.11 (0%) | 45.27 | 44.96 - 45.40 | 0.768 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 42.26 and 44.3
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.2171 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.7773 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.7596 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 0.959 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.6586 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.8941 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.1731 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.7443 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.7909 times | Fri 31 January 2025 | 44.38 (1.51%) | 44.03 | 42.50 - 45.02 | 1.026 times | Tue 31 December 2024 | 43.72 (-6.98%) | 46.31 | 43.32 - 46.44 | 0.8799 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O S OUSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.36
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OS in short term and the sell signal is strong.
OS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.1 | 44.26 |
| 12 day EMA | 44.13 | 44.23 | 44.31 |
| 20 day EMA | 44.24 | 44.31 | 44.37 |
| 35 day EMA | 44.38 | 44.43 | 44.47 |
| 50 day EMA | 44.6 | 44.64 | 44.67 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.22 | 44.37 |
| 12 day SMA | 44.29 | 44.32 | 44.35 |
| 20 day SMA | 44.12 | 44.16 | 44.21 |
| 35 day SMA | 44.41 | 44.45 | 44.49 |
| 50 day SMA | 44.65 | 44.68 | 44.71 |
| 100 day SMA | 44.16 | 44.16 | 44.15 |
| 150 day SMA | 43.23 | 43.22 | 43.21 |
| 200 day SMA | 43.27 | 43.28 | 43.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.