Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 23.32 and 23.37

Daily Target 123.3
Daily Target 223.33
Daily Target 323.35
Daily Target 423.38
Daily Target 523.4

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 31 October 2025 23.36 (0.04%) 23.37 23.32 - 23.37 1.4418 times
Thu 30 October 2025 23.35 (0%) 23.35 23.32 - 23.36 1.1315 times
Wed 29 October 2025 23.35 (-0.04%) 23.38 23.33 - 23.38 0.9854 times
Tue 28 October 2025 23.36 (-0.09%) 23.39 23.35 - 23.39 1.0239 times
Mon 27 October 2025 23.38 (0%) 23.39 23.36 - 23.39 0.8633 times
Mon 27 October 2025 23.38 (0.09%) 23.39 23.36 - 23.39 0.8633 times
Fri 24 October 2025 23.36 (0.13%) 23.32 23.32 - 23.38 0.6996 times
Thu 23 October 2025 23.33 (0%) 23.31 23.30 - 23.34 0.7187 times
Wed 22 October 2025 23.33 (0%) 23.34 23.30 - 23.35 1.1611 times
Tue 21 October 2025 23.33 (-0.04%) 23.35 23.33 - 23.35 1.1113 times
Mon 20 October 2025 23.34 (0.04%) 23.35 23.33 - 23.37 1.1626 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.31 and 23.38

Weekly Target 123.29
Weekly Target 223.32
Weekly Target 323.356666666667
Weekly Target 423.39
Weekly Target 523.43

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 31 October 2025 23.36 (-0.09%) 23.39 23.32 - 23.39 0.978 times
Mon 27 October 2025 23.38 (0.09%) 23.39 23.36 - 23.39 0.155 times
Fri 24 October 2025 23.36 (0.13%) 23.35 23.30 - 23.38 0.8716 times
Fri 17 October 2025 23.33 (0.39%) 23.25 23.25 - 23.36 1.0209 times
Fri 10 October 2025 23.24 (-0.21%) 23.32 23.22 - 23.32 1.0634 times
Fri 03 October 2025 23.29 (-0.47%) 23.41 23.25 - 23.42 0.9132 times
Fri 26 September 2025 23.40 (0.04%) 23.36 23.33 - 23.41 1.2214 times
Fri 19 September 2025 23.39 (0.17%) 23.34 23.34 - 23.40 1.2499 times
Fri 12 September 2025 23.35 (0.3%) 23.27 23.26 - 23.40 1.4963 times
Fri 05 September 2025 23.28 (-0.51%) 23.26 23.24 - 23.34 1.0304 times
Fri 29 August 2025 23.40 (0%) 23.40 23.38 - 23.42 0.2858 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23.29 and 23.46

Monthly Target 123.15
Monthly Target 223.26
Monthly Target 323.323333333333
Monthly Target 423.43
Monthly Target 523.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8287 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9503 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0086 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9107 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7472 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.832 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.1787 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.1991 times
Fri 28 February 2025 23.41 (0.21%) 23.26 23.21 - 23.41 0.927 times
Fri 31 January 2025 23.36 (0.91%) 23.19 23.16 - 23.45 1.4176 times
Tue 31 December 2024 23.15 (-0.52%) 23.18 22.91 - 23.30 1.2251 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBHF is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.35
20 day DMA 23.33
35 day DMA 23.34
50 day DMA 23.34
100 day DMA 23.26
150 day DMA 23.18
200 day DMA 23.21

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3623.36
12 day EMA23.3423.3423.34
20 day EMA23.3323.3323.33
35 day EMA23.3223.3223.32
50 day EMA23.3323.3323.33

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3623.37
12 day SMA23.3523.3523.35
20 day SMA23.3323.3223.32
35 day SMA23.3423.3423.34
50 day SMA23.3423.3423.34
100 day SMA23.2623.2623.25
150 day SMA23.1823.1823.18
200 day SMA23.2123.2123.21
Back to top | Use Dark Theme