Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.86 and 22.93

Daily Target 122.81
Daily Target 222.84
Daily Target 322.876666666667
Daily Target 422.91
Daily Target 522.95

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 15 April 2025 22.88 (0.09%) 22.84 22.84 - 22.91 0.523 times
Mon 14 April 2025 22.86 (0.13%) 22.95 22.81 - 22.95 0.2973 times
Fri 11 April 2025 22.83 (0.31%) 22.77 22.68 - 22.87 0.6071 times
Thu 10 April 2025 22.76 (-0.35%) 22.94 22.64 - 22.94 0.369 times
Wed 09 April 2025 22.84 (1.2%) 22.45 22.25 - 23.00 1.7039 times
Tue 08 April 2025 22.57 (0%) 22.72 22.51 - 22.81 0.5403 times
Mon 07 April 2025 22.57 (-0.49%) 22.47 22.45 - 22.80 2.3455 times
Fri 04 April 2025 22.68 (0%) 22.86 22.60 - 22.91 1.465 times
Fri 04 April 2025 22.68 (-1.35%) 22.86 22.60 - 22.91 1.465 times
Thu 03 April 2025 22.99 (-0.61%) 23.08 22.95 - 23.08 0.6841 times
Wed 02 April 2025 23.13 (0.09%) 23.07 23.07 - 23.14 0.3979 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.78 and 22.92

Weekly Target 122.74
Weekly Target 222.81
Weekly Target 322.88
Weekly Target 422.95
Weekly Target 523.02

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 15 April 2025 22.88 (0.22%) 22.95 22.81 - 22.95 0.2957 times
Fri 11 April 2025 22.83 (0.66%) 22.47 22.25 - 23.00 2.0065 times
Fri 04 April 2025 22.68 (0%) 22.86 22.60 - 22.91 0.5281 times
Fri 04 April 2025 22.68 (-2.33%) 23.17 22.60 - 23.23 1.1167 times
Fri 28 March 2025 23.22 (0.22%) 23.23 23.16 - 23.26 0.6492 times
Fri 21 March 2025 23.17 (0.04%) 23.17 23.15 - 23.30 1.2074 times
Fri 14 March 2025 23.16 (-0.34%) 23.23 23.12 - 23.45 0.8896 times
Fri 07 March 2025 23.24 (-0.73%) 23.34 23.18 - 23.35 1.8521 times
Fri 28 February 2025 23.41 (0.34%) 23.38 23.33 - 23.41 0.9005 times
Fri 21 February 2025 23.33 (-0.17%) 23.35 23.32 - 23.39 0.5542 times
Wed 19 February 2025 23.37 (0.17%) 23.32 23.31 - 23.37 0.2454 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.12 and 23.01

Monthly Target 121.87
Monthly Target 222.37
Monthly Target 322.756666666667
Monthly Target 423.26
Monthly Target 523.65

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 15 April 2025 22.88 (-1.46%) 23.11 22.25 - 23.14 1.0463 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.2741 times
Fri 28 February 2025 23.41 (0.21%) 23.26 23.21 - 23.41 1.0152 times
Fri 31 January 2025 23.36 (0.91%) 23.19 23.16 - 23.45 1.5764 times
Tue 31 December 2024 23.15 (-0.52%) 23.18 22.91 - 23.30 1.3017 times
Tue 26 November 2024 23.27 (-0.09%) 23.24 23.12 - 23.35 0.7292 times
Thu 31 October 2024 23.29 (-0.51%) 23.31 23.19 - 23.34 0.8944 times
Mon 30 September 2024 23.41 (0.91%) 23.09 23.00 - 23.41 0.7522 times
Fri 30 August 2024 23.20 (0.35%) 22.98 22.76 - 23.23 0.6797 times
Wed 31 July 2024 23.12 (0.92%) 22.87 22.75 - 23.13 0.7309 times
Fri 28 June 2024 22.91 (-0.09%) 22.84 22.47 - 22.96 0.5471 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.83
20 day DMA 22.98
35 day DMA 23.1
50 day DMA 23.17
100 day DMA 23.21
150 day DMA 23.22
200 day DMA 23.17

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8122.78
12 day EMA22.8622.8622.86
20 day EMA22.9422.9522.96
35 day EMA23.0523.0623.07
50 day EMA23.1623.1723.18

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.7722.71
12 day SMA22.8322.8522.88
20 day SMA22.982323.02
35 day SMA23.123.1123.13
50 day SMA23.1723.1723.18
100 day SMA23.2123.2123.21
150 day SMA23.2223.2323.23
200 day SMA23.1723.1723.17
Back to top | Use Dark Theme