Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 24.55 and 24.69

Daily Target 124.43
Daily Target 224.53
Daily Target 324.573333333333
Daily Target 424.67
Daily Target 524.71

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Fri 11 April 2025 24.62 (2.12%) 24.48 24.48 - 24.62 0.0641 times
Thu 10 April 2025 24.11 (-1.59%) 24.32 23.90 - 24.32 0.5769 times
Wed 09 April 2025 24.50 (4.66%) 23.54 23.48 - 24.78 1.0897 times
Tue 08 April 2025 23.41 (-0.89%) 24.04 23.41 - 24.05 1.5385 times
Mon 07 April 2025 23.62 (-2.44%) 23.56 23.56 - 23.64 1.3462 times
Fri 04 April 2025 24.21 (0%) 24.66 24.21 - 24.66 2.3718 times
Fri 04 April 2025 24.21 (-4.08%) 24.66 24.21 - 24.66 2.3718 times
Thu 03 April 2025 25.24 (-1.14%) 25.27 25.24 - 25.27 0.3205 times
Wed 02 April 2025 25.53 (0.43%) 25.52 25.52 - 25.53 0.2564 times
Tue 01 April 2025 25.42 (0.08%) 25.42 25.42 - 25.42 0.0641 times
Mon 31 March 2025 25.40 (0.32%) 25.25 25.23 - 25.40 0.9615 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 24.02 and 25.39

Weekly Target 122.9
Weekly Target 223.76
Weekly Target 324.27
Weekly Target 425.13
Weekly Target 525.64

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Fri 11 April 2025 24.62 (1.69%) 23.56 23.41 - 24.78 1.8389 times
Fri 04 April 2025 24.21 (0%) 24.66 24.21 - 24.66 0.945 times
Fri 04 April 2025 24.21 (-4.38%) 25.25 24.21 - 25.53 1.5835 times
Fri 28 March 2025 25.32 (-1.21%) 25.80 25.32 - 25.80 0.613 times
Fri 21 March 2025 25.63 (0.67%) 25.61 25.58 - 25.77 0.613 times
Fri 14 March 2025 25.46 (-0.27%) 25.21 25.07 - 25.46 0.4597 times
Fri 07 March 2025 25.53 (1.67%) 25.24 24.97 - 25.59 0.9841 times
Fri 28 February 2025 25.11 (-3.01%) 25.70 25.02 - 25.84 1.8645 times
Fri 21 February 2025 25.89 (0.47%) 25.80 25.77 - 26.02 0.6385 times
Wed 19 February 2025 25.77 (0%) 25.86 25.77 - 25.93 0.4597 times
Fri 14 February 2025 25.77 (1.7%) 25.47 25.43 - 25.84 1.3281 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 22.96 and 25.08

Monthly Target 122.4
Monthly Target 223.51
Monthly Target 324.52
Monthly Target 425.63
Monthly Target 526.64

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 11 April 2025 24.62 (-3.07%) 25.42 23.41 - 25.53 0.6441 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.4935 times
Fri 28 February 2025 25.11 (-0.32%) 25.22 25.02 - 26.02 0.8505 times
Fri 31 January 2025 25.19 (1.04%) 25.10 24.49 - 25.42 1.6288 times
Tue 31 December 2024 24.93 (-3.07%) 25.64 24.87 - 26.27 1.6525 times
Tue 26 November 2024 25.72 (-1.83%) 26.44 25.50 - 26.68 1.4945 times
Thu 31 October 2024 26.20 (-3.53%) 27.10 26.15 - 27.39 0.5161 times
Mon 30 September 2024 27.16 (4.38%) 25.86 25.60 - 27.71 1.2098 times
Fri 30 August 2024 26.02 (2.56%) 25.13 24.36 - 26.24 0.4863 times
Wed 31 July 2024 25.37 (2.05%) 24.98 24.90 - 25.82 1.0239 times
Fri 28 June 2024 24.86 (1.97%) 24.57 24.37 - 25.04 1.0652 times

 monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.44

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.63
20 day DMA 25.04
35 day DMA 25.19
50 day DMA 25.3
100 day DMA 25.29
150 day DMA 25.72
200 day DMA 25.64

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.1724.2
12 day EMA24.5624.5524.63
20 day EMA24.7924.8124.88
35 day EMA25.0225.0425.1
50 day EMA25.1725.1925.23

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.9723.99
12 day SMA24.6324.7124.84
20 day SMA25.0425.0725.13
35 day SMA25.1925.2325.28
50 day SMA25.325.3125.33
100 day SMA25.2925.325.32
150 day SMA25.7225.7325.74
200 day SMA25.6425.6425.64
Back to top | Use Dark Theme