Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 26.36 and 26.51

Daily Target 126.23
Daily Target 226.33
Daily Target 326.38
Daily Target 426.48
Daily Target 526.53

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Fri 30 May 2025 26.43 (-0.75%) 26.32 26.28 - 26.43 1.3428 times
Thu 29 May 2025 26.63 (0.04%) 26.58 26.48 - 26.63 2.6148 times
Wed 28 May 2025 26.62 (-0.89%) 26.56 26.53 - 26.67 4.3816 times
Tue 27 May 2025 26.86 (0.41%) 26.74 26.65 - 26.86 1.1307 times
Fri 23 May 2025 26.75 (0.3%) 26.60 26.60 - 26.75 0.0707 times
Thu 22 May 2025 26.67 (-0.22%) 26.67 26.67 - 26.67 0.0353 times
Wed 21 May 2025 26.73 (0%) 26.74 26.72 - 26.74 0.2827 times
Tue 20 May 2025 26.73 (0%) 26.71 26.71 - 26.73 0.0353 times
Tue 20 May 2025 26.73 (-0.56%) 26.71 26.71 - 26.73 0.0353 times
Mon 19 May 2025 26.88 (0.37%) 26.73 26.73 - 26.88 0.0707 times
Fri 16 May 2025 26.78 (-0.19%) 26.75 26.66 - 26.79 0.9541 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 26.07 and 26.65

Weekly Target 125.94
Weekly Target 226.19
Weekly Target 326.523333333333
Weekly Target 426.77
Weekly Target 527.1

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Fri 30 May 2025 26.43 (-1.2%) 26.74 26.28 - 26.86 1.8358 times
Fri 23 May 2025 26.75 (0.07%) 26.71 26.60 - 26.75 0.0822 times
Tue 20 May 2025 26.73 (-0.19%) 26.73 26.71 - 26.88 0.0205 times
Fri 16 May 2025 26.78 (2.17%) 26.55 26.49 - 26.89 3.1167 times
Fri 09 May 2025 26.21 (-0.23%) 26.47 25.94 - 26.53 4.7881 times
Fri 02 May 2025 26.27 (3.18%) 25.55 25.55 - 26.27 0.0822 times
Fri 25 April 2025 25.46 (2.37%) 24.81 24.81 - 25.62 0.0741 times
Thu 17 April 2025 24.87 (0.65%) 24.71 24.71 - 24.87 0.0004 times
Wed 16 April 2025 24.71 (0%) 24.71 24.71 - 24.71 0 times
Wed 16 April 2025 24.71 (0%) 24.71 24.71 - 24.71 0 times
Wed 16 April 2025 24.71 (0%) 24.71 24.71 - 24.71 0 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 26.14 and 27.18

Monthly Target 125.35
Monthly Target 225.89
Monthly Target 326.39
Monthly Target 426.93
Monthly Target 527.43

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.9769 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.4727 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.3287 times
Fri 28 February 2025 25.11 (-0.32%) 25.22 25.02 - 26.02 0.5666 times
Fri 31 January 2025 25.19 (1.04%) 25.10 24.49 - 25.42 1.085 times
Tue 31 December 2024 24.93 (-3.07%) 25.64 24.87 - 26.27 1.1008 times
Tue 26 November 2024 25.72 (-1.83%) 26.44 25.50 - 26.68 0.9956 times
Thu 31 October 2024 26.20 (-3.53%) 27.10 26.15 - 27.39 0.3438 times
Mon 30 September 2024 27.16 (4.38%) 25.86 25.60 - 27.71 0.8059 times
Fri 30 August 2024 26.02 (2.56%) 25.13 24.36 - 26.24 0.324 times
Wed 31 July 2024 25.37 (2.05%) 24.98 24.90 - 25.82 0.6821 times

 monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.68

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.

FlexsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.72
20 day DMA 26.61
35 day DMA 26.02
50 day DMA 25.63
100 day DMA 25.51
150 day DMA 25.55
200 day DMA 25.78

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6926.72
12 day EMA26.6226.6526.65
20 day EMA26.4726.4726.45
35 day EMA26.1426.1226.09
50 day EMA25.7425.7125.67

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.7126.73
12 day SMA26.7226.7526.76
20 day SMA26.6126.626.56
35 day SMA26.0225.9825.92
50 day SMA25.6325.6225.6
100 day SMA25.5125.4925.47
150 day SMA25.5525.5525.55
200 day SMA25.7825.7825.77
Back to top | Use Dark Theme