FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 29.8 and 29.8
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 29.8 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.80 (-0.27%) | 29.80 | 29.80 - 29.80 | 0.2199 times | Thu 30 October 2025 | 29.88 (-0.6%) | 29.96 | 29.84 - 30.07 | 7.5497 times | Wed 29 October 2025 | 30.06 (0.1%) | 29.51 | 29.51 - 30.06 | 0.0733 times | Tue 28 October 2025 | 30.03 (-0.07%) | 29.98 | 29.98 - 30.03 | 0.0821 times | Mon 27 October 2025 | 30.05 (0%) | 29.99 | 29.99 - 30.07 | 0.8063 times | Mon 27 October 2025 | 30.05 (0.64%) | 29.99 | 29.99 - 30.07 | 0.8063 times | Fri 24 October 2025 | 29.86 (0.27%) | 29.86 | 29.86 - 29.86 | 0.0733 times | Thu 23 October 2025 | 29.78 (0.47%) | 29.75 | 29.75 - 29.78 | 0.2199 times | Wed 22 October 2025 | 29.64 (0.03%) | 29.64 | 29.64 - 29.64 | 0.096 times | Tue 21 October 2025 | 29.63 (-0.5%) | 29.63 | 29.63 - 29.63 | 0.0733 times | Mon 20 October 2025 | 29.78 (0.78%) | 29.78 | 29.78 - 29.78 | 0.0733 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.38 and 29.94
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.80 (-0.83%) | 29.99 | 29.51 - 30.07 | 4.7003 times | Mon 27 October 2025 | 30.05 (0.64%) | 29.99 | 29.99 - 30.07 | 0.434 times | Fri 24 October 2025 | 29.86 (1.05%) | 29.78 | 29.63 - 29.86 | 0.2884 times | Fri 17 October 2025 | 29.55 (4.16%) | 29.08 | 28.90 - 29.55 | 1.1048 times | Fri 10 October 2025 | 28.37 (-2.88%) | 29.33 | 28.37 - 29.33 | 0.5524 times | Fri 03 October 2025 | 29.21 (1.81%) | 28.83 | 28.83 - 29.24 | 0.3551 times | Fri 26 September 2025 | 28.69 (-1%) | 28.95 | 28.64 - 29.11 | 0.6708 times | Fri 19 September 2025 | 28.98 (0.38%) | 29.06 | 28.98 - 29.34 | 0.1973 times | Fri 12 September 2025 | 28.87 (2.7%) | 28.27 | 28.27 - 28.95 | 1.5389 times | Fri 05 September 2025 | 28.11 (0.68%) | 27.94 | 27.94 - 28.11 | 0.1578 times | Fri 29 August 2025 | 27.92 (0%) | 27.86 | 27.86 - 27.92 | 0.0395 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.09 and 30.79
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.5363 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2128 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.8395 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.4358 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.1884 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 4.2716 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3987 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.3533 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.6001 times | Fri 31 January 2025 | 25.19 (1.04%) | 25.10 | 24.49 - 25.42 | 1.1633 times | Tue 31 December 2024 | 24.93 (-3.07%) | 25.64 | 24.87 - 26.27 | 1.1832 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.95 | 29.98 |
| 12 day EMA | 29.78 | 29.78 | 29.76 |
| 20 day EMA | 29.61 | 29.59 | 29.56 |
| 35 day EMA | 29.32 | 29.29 | 29.25 |
| 50 day EMA | 29.04 | 29.01 | 28.97 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.01 | 30.01 |
| 12 day SMA | 29.84 | 29.81 | 29.76 |
| 20 day SMA | 29.53 | 29.51 | 29.48 |
| 35 day SMA | 29.32 | 29.3 | 29.27 |
| 50 day SMA | 29.01 | 28.98 | 28.95 |
| 100 day SMA | 28.37 | 28.35 | 28.32 |
| 150 day SMA | 27.52 | 27.5 | 27.47 |
| 200 day SMA | 27 | 26.97 | 26.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.