FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 25.21 and 25.33
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.35 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.27 (0.04%) | 25.15 | 25.15 - 25.27 | 0.0844 times | Tue 11 March 2025 | 25.26 (0.76%) | 25.25 | 25.25 - 25.26 | 0.4218 times | Mon 10 March 2025 | 25.07 (-1.8%) | 25.21 | 25.07 - 25.21 | 0.5906 times | Fri 07 March 2025 | 25.53 (0.12%) | 25.53 | 25.53 - 25.53 | 0.6749 times | Thu 06 March 2025 | 25.50 (-0.35%) | 25.55 | 25.50 - 25.55 | 0.2641 times | Wed 05 March 2025 | 25.59 (2.11%) | 25.36 | 25.36 - 25.59 | 0.7087 times | Tue 04 March 2025 | 25.06 (0.36%) | 25.14 | 25.06 - 25.16 | 1.3499 times | Mon 03 March 2025 | 24.97 (-0.56%) | 25.24 | 24.97 - 25.24 | 0.2531 times | Fri 28 February 2025 | 25.11 (-1.1%) | 25.05 | 25.02 - 25.11 | 3.6278 times | Thu 27 February 2025 | 25.39 (-1.55%) | 25.56 | 25.39 - 25.57 | 2.0248 times | Wed 26 February 2025 | 25.79 (0.82%) | 25.84 | 25.79 - 25.84 | 0.1687 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 25.17 and 25.37
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.27 (-1.02%) | 25.21 | 25.07 - 25.27 | 0.2694 times | Fri 07 March 2025 | 25.53 (1.67%) | 25.24 | 24.97 - 25.59 | 0.7985 times | Fri 28 February 2025 | 25.11 (-3.01%) | 25.70 | 25.02 - 25.84 | 1.5129 times | Fri 21 February 2025 | 25.89 (0.47%) | 25.80 | 25.77 - 26.02 | 0.5181 times | Wed 19 February 2025 | 25.77 (0%) | 25.86 | 25.77 - 25.93 | 0.373 times | Fri 14 February 2025 | 25.77 (1.7%) | 25.47 | 25.43 - 25.84 | 1.0777 times | Fri 07 February 2025 | 25.34 (0.6%) | 25.22 | 25.22 - 25.55 | 0.7875 times | Fri 31 January 2025 | 25.19 (-0.43%) | 25.06 | 24.86 - 25.42 | 1.7408 times | Fri 24 January 2025 | 25.30 (1.44%) | 25.01 | 25.01 - 25.36 | 1.5129 times | Fri 17 January 2025 | 24.94 (0%) | 24.93 | 24.93 - 25.02 | 1.4092 times | Fri 17 January 2025 | 24.94 (1.84%) | 24.49 | 24.49 - 25.02 | 1.6994 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 25.12 and 25.74
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.27 (0.64%) | 25.24 | 24.97 - 25.59 | 0.2098 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.8387 times | Fri 31 January 2025 | 25.19 (1.04%) | 25.10 | 24.49 - 25.42 | 1.6062 times | Tue 31 December 2024 | 24.93 (-3.07%) | 25.64 | 24.87 - 26.27 | 1.6296 times | Tue 26 November 2024 | 25.72 (-1.83%) | 26.44 | 25.50 - 26.68 | 1.4739 times | Thu 31 October 2024 | 26.20 (-3.53%) | 27.10 | 26.15 - 27.39 | 0.5089 times | Mon 30 September 2024 | 27.16 (4.38%) | 25.86 | 25.60 - 27.71 | 1.1931 times | Fri 30 August 2024 | 26.02 (2.56%) | 25.13 | 24.36 - 26.24 | 0.4796 times | Wed 31 July 2024 | 25.37 (2.05%) | 24.98 | 24.90 - 25.82 | 1.0097 times | Fri 28 June 2024 | 24.86 (1.97%) | 24.57 | 24.37 - 25.04 | 1.0504 times | Fri 31 May 2024 | 24.38 (1.71%) | 23.98 | 23.98 - 25.24 | 6.3178 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.3 | 25.32 |
| 12 day EMA | 25.36 | 25.38 | 25.4 |
| 20 day EMA | 25.39 | 25.4 | 25.42 |
| 35 day EMA | 25.33 | 25.33 | 25.33 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.39 | 25.35 |
| 12 day SMA | 25.34 | 25.37 | 25.43 |
| 20 day SMA | 25.52 | 25.54 | 25.55 |
| 35 day SMA | 25.42 | 25.42 | 25.41 |
| 50 day SMA | 25.25 | 25.24 | 25.24 |
| 100 day SMA | 25.6 | 25.61 | 25.63 |
| 150 day SMA | 25.81 | 25.8 | 25.8 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.