FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 26.36 and 26.51
Daily Target 1 | 26.23 |
Daily Target 2 | 26.33 |
Daily Target 3 | 26.38 |
Daily Target 4 | 26.48 |
Daily Target 5 | 26.53 |
Daily price and volume Flexshares Em
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.43 (-0.75%) | 26.32 | 26.28 - 26.43 | 1.3428 times | Thu 29 May 2025 | 26.63 (0.04%) | 26.58 | 26.48 - 26.63 | 2.6148 times | Wed 28 May 2025 | 26.62 (-0.89%) | 26.56 | 26.53 - 26.67 | 4.3816 times | Tue 27 May 2025 | 26.86 (0.41%) | 26.74 | 26.65 - 26.86 | 1.1307 times | Fri 23 May 2025 | 26.75 (0.3%) | 26.60 | 26.60 - 26.75 | 0.0707 times | Thu 22 May 2025 | 26.67 (-0.22%) | 26.67 | 26.67 - 26.67 | 0.0353 times | Wed 21 May 2025 | 26.73 (0%) | 26.74 | 26.72 - 26.74 | 0.2827 times | Tue 20 May 2025 | 26.73 (0%) | 26.71 | 26.71 - 26.73 | 0.0353 times | Tue 20 May 2025 | 26.73 (-0.56%) | 26.71 | 26.71 - 26.73 | 0.0353 times | Mon 19 May 2025 | 26.88 (0.37%) | 26.73 | 26.73 - 26.88 | 0.0707 times | Fri 16 May 2025 | 26.78 (-0.19%) | 26.75 | 26.66 - 26.79 | 0.9541 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 26.07 and 26.65
Weekly Target 1 | 25.94 |
Weekly Target 2 | 26.19 |
Weekly Target 3 | 26.523333333333 |
Weekly Target 4 | 26.77 |
Weekly Target 5 | 27.1 |
Weekly price and volumes for Flexshares Em
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.43 (-1.2%) | 26.74 | 26.28 - 26.86 | 1.8358 times | Fri 23 May 2025 | 26.75 (0.07%) | 26.71 | 26.60 - 26.75 | 0.0822 times | Tue 20 May 2025 | 26.73 (-0.19%) | 26.73 | 26.71 - 26.88 | 0.0205 times | Fri 16 May 2025 | 26.78 (2.17%) | 26.55 | 26.49 - 26.89 | 3.1167 times | Fri 09 May 2025 | 26.21 (-0.23%) | 26.47 | 25.94 - 26.53 | 4.7881 times | Fri 02 May 2025 | 26.27 (3.18%) | 25.55 | 25.55 - 26.27 | 0.0822 times | Fri 25 April 2025 | 25.46 (2.37%) | 24.81 | 24.81 - 25.62 | 0.0741 times | Thu 17 April 2025 | 24.87 (0.65%) | 24.71 | 24.71 - 24.87 | 0.0004 times | Wed 16 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 0 times | Wed 16 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 0 times | Wed 16 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 0 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 26.14 and 27.18
Monthly Target 1 | 25.35 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 26.39 |
Monthly Target 4 | 26.93 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Flexshares Em
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.9769 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.4727 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.3287 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.5666 times | Fri 31 January 2025 | 25.19 (1.04%) | 25.10 | 24.49 - 25.42 | 1.085 times | Tue 31 December 2024 | 24.93 (-3.07%) | 25.64 | 24.87 - 26.27 | 1.1008 times | Tue 26 November 2024 | 25.72 (-1.83%) | 26.44 | 25.50 - 26.68 | 0.9956 times | Thu 31 October 2024 | 26.20 (-3.53%) | 27.10 | 26.15 - 27.39 | 0.3438 times | Mon 30 September 2024 | 27.16 (4.38%) | 25.86 | 25.60 - 27.71 | 0.8059 times | Fri 30 August 2024 | 26.02 (2.56%) | 25.13 | 24.36 - 26.24 | 0.324 times | Wed 31 July 2024 | 25.37 (2.05%) | 24.98 | 24.90 - 25.82 | 0.6821 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.68
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
DMA period | DMA value |
5 day DMA | 26.66 |
12 day DMA | 26.72 |
20 day DMA | 26.61 |
35 day DMA | 26.02 |
50 day DMA | 25.63 |
100 day DMA | 25.51 |
150 day DMA | 25.55 |
200 day DMA | 25.78 |
EMA (exponential moving average) of Flexshares Em QLVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.6 | 26.69 | 26.72 |
12 day EMA | 26.62 | 26.65 | 26.65 |
20 day EMA | 26.47 | 26.47 | 26.45 |
35 day EMA | 26.14 | 26.12 | 26.09 |
50 day EMA | 25.74 | 25.71 | 25.67 |
SMA (simple moving average) of Flexshares Em QLVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.66 | 26.71 | 26.73 |
12 day SMA | 26.72 | 26.75 | 26.76 |
20 day SMA | 26.61 | 26.6 | 26.56 |
35 day SMA | 26.02 | 25.98 | 25.92 |
50 day SMA | 25.63 | 25.62 | 25.6 |
100 day SMA | 25.51 | 25.49 | 25.47 |
150 day SMA | 25.55 | 25.55 | 25.55 |
200 day SMA | 25.78 | 25.78 | 25.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.