Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.56 and 17.63

Daily Target 117.54
Daily Target 217.58
Daily Target 317.613333333333
Daily Target 417.65
Daily Target 517.68

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 12 March 2025 17.61 (-0.34%) 17.62 17.58 - 17.65 1.0959 times
Tue 11 March 2025 17.67 (0.57%) 17.66 17.62 - 17.68 0.7141 times
Mon 10 March 2025 17.57 (-0.23%) 17.60 17.54 - 17.62 0.9278 times
Fri 07 March 2025 17.61 (0.57%) 17.65 17.56 - 17.65 1.1206 times
Thu 06 March 2025 17.51 (0%) 17.56 17.50 - 17.59 1.8264 times
Wed 05 March 2025 17.51 (1.27%) 17.44 17.42 - 17.53 2.3407 times
Tue 04 March 2025 17.29 (0.93%) 17.23 17.17 - 17.29 0.5589 times
Mon 03 March 2025 17.13 (1%) 17.07 17.07 - 17.15 0.6681 times
Fri 28 February 2025 16.96 (-0.47%) 17.04 16.95 - 17.04 0.3779 times
Thu 27 February 2025 17.04 (-0.64%) 17.10 17.01 - 17.10 0.3696 times
Wed 26 February 2025 17.15 (-0.17%) 17.17 17.11 - 17.19 0.2805 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.58 and 17.72

Weekly Target 117.47
Weekly Target 217.54
Weekly Target 317.61
Weekly Target 417.68
Weekly Target 517.75

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 12 March 2025 17.61 (0%) 17.60 17.54 - 17.68 1.3681 times
Fri 07 March 2025 17.61 (3.83%) 17.07 17.07 - 17.65 3.2556 times
Fri 28 February 2025 16.96 (-0.99%) 17.08 16.95 - 17.20 0.888 times
Fri 21 February 2025 17.13 (0.59%) 17.04 16.97 - 17.19 0.58 times
Wed 19 February 2025 17.03 (-0.29%) 17.06 16.97 - 17.07 0.1973 times
Fri 14 February 2025 17.08 (1.49%) 16.81 16.79 - 17.13 1.1196 times
Fri 07 February 2025 16.83 (0.3%) 16.69 16.64 - 16.97 0.8721 times
Fri 31 January 2025 16.78 (-1.12%) 17.00 16.77 - 17.00 0.6454 times
Fri 24 January 2025 16.97 (2.17%) 16.75 16.75 - 16.99 0.9473 times
Fri 17 January 2025 16.61 (0%) 16.64 16.61 - 16.69 0.1266 times
Fri 17 January 2025 16.61 (0.54%) 16.54 16.49 - 16.74 1.0407 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.34 and 17.95

Monthly Target 116.84
Monthly Target 217.23
Monthly Target 317.453333333333
Monthly Target 417.84
Monthly Target 518.06

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 12 March 2025 17.61 (3.83%) 17.07 17.07 - 17.68 1.4251 times
Fri 28 February 2025 16.96 (1.07%) 16.69 16.64 - 17.20 1.1271 times
Fri 31 January 2025 16.78 (0.42%) 16.70 16.49 - 17.00 1.1899 times
Tue 31 December 2024 16.71 (-6.33%) 18.00 16.69 - 18.07 0.7871 times
Tue 26 November 2024 17.84 (-2.99%) 18.37 17.69 - 18.47 1.4007 times
Thu 31 October 2024 18.39 (-2.9%) 18.84 18.20 - 18.88 0.9455 times
Mon 30 September 2024 18.94 (1.12%) 18.74 18.69 - 19.04 1.2917 times
Fri 30 August 2024 18.73 (2.46%) 18.24 18.21 - 18.92 0.916 times
Wed 31 July 2024 18.28 (2.12%) 17.94 17.89 - 18.31 0.4567 times
Fri 28 June 2024 17.90 (-0.83%) 18.10 17.82 - 18.18 0.4603 times
Fri 31 May 2024 18.05 (1.92%) 17.69 17.69 - 18.11 0.4426 times

 monthly chart DbUs

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.35
20 day DMA 17.24
35 day DMA 17.08
50 day DMA 16.95
100 day DMA 17.42
150 day DMA 17.86
200 day DMA 17.92

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5417.48
12 day EMA17.4117.3717.32
20 day EMA17.2817.2517.21
35 day EMA17.1217.0917.06
50 day EMA1716.9816.95

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5717.5
12 day SMA17.3517.3117.26
20 day SMA17.2417.217.16
35 day SMA17.0817.0517.03
50 day SMA16.9516.9316.91
100 day SMA17.4217.4317.43
150 day SMA17.8617.8617.87
200 day SMA17.9217.9217.92
Back to top | Use Dark Theme