DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.76 and 18.83
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.84 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.78 (0.11%) | 18.73 | 18.73 - 18.80 | 0.4795 times | Thu 28 August 2025 | 18.76 (0.37%) | 18.73 | 18.72 - 18.79 | 0.9412 times | Wed 27 August 2025 | 18.69 (0%) | 18.62 | 18.61 - 18.71 | 0.5009 times | Tue 26 August 2025 | 18.69 (0.38%) | 18.69 | 18.68 - 18.72 | 0.7946 times | Mon 25 August 2025 | 18.62 (-0.85%) | 18.76 | 18.62 - 18.77 | 0.8389 times | Fri 22 August 2025 | 18.78 (0.97%) | 18.60 | 18.59 - 18.82 | 1.3283 times | Thu 21 August 2025 | 18.60 (-0.53%) | 18.67 | 18.60 - 18.68 | 2.3713 times | Wed 20 August 2025 | 18.70 (0.05%) | 18.71 | 18.68 - 18.72 | 1.9481 times | Tue 19 August 2025 | 18.69 (-0.16%) | 18.70 | 18.67 - 18.72 | 0.4398 times | Mon 18 August 2025 | 18.72 (-0.21%) | 18.74 | 18.70 - 18.74 | 0.3574 times | Fri 15 August 2025 | 18.76 (0.43%) | 18.75 | 18.75 - 18.78 | 0.7424 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.7 and 18.89
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.78 (0%) | 18.76 | 18.61 - 18.80 | 0.7243 times | Fri 22 August 2025 | 18.78 (0.11%) | 18.74 | 18.59 - 18.82 | 1.313 times | Fri 15 August 2025 | 18.76 (0.43%) | 18.63 | 18.59 - 18.80 | 0.6734 times | Fri 08 August 2025 | 18.68 (0.76%) | 18.55 | 18.52 - 18.70 | 0.8226 times | Fri 01 August 2025 | 18.54 (-1.12%) | 18.66 | 18.30 - 18.67 | 1.6739 times | Fri 25 July 2025 | 18.75 (0.81%) | 18.69 | 18.67 - 18.91 | 0.9443 times | Fri 18 July 2025 | 18.60 (-0.59%) | 18.71 | 18.53 - 18.75 | 1.101 times | Fri 11 July 2025 | 18.71 (-0.74%) | 18.81 | 18.71 - 18.83 | 0.9071 times | Thu 03 July 2025 | 18.85 (0.21%) | 18.83 | 18.82 - 18.98 | 0.9601 times | Fri 27 June 2025 | 18.81 (1.51%) | 18.42 | 18.42 - 18.87 | 0.8803 times | Fri 20 June 2025 | 18.53 (-0.7%) | 18.65 | 18.48 - 18.65 | 0.6253 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.63 and 18.97
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9676 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2546 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0728 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2266 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.5631 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.9746 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.4826 times | Fri 31 January 2025 | 16.78 (0.42%) | 16.70 | 16.49 - 17.00 | 0.5015 times | Tue 31 December 2024 | 16.71 (-6.33%) | 18.00 | 16.69 - 18.07 | 0.3441 times | Tue 26 November 2024 | 17.84 (-2.99%) | 18.37 | 17.69 - 18.47 | 0.6124 times | Thu 31 October 2024 | 18.39 (-2.9%) | 18.84 | 18.20 - 18.88 | 0.4134 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.71 | 18.68 |
| 12 day EMA | 18.71 | 18.7 | 18.69 |
| 20 day EMA | 18.69 | 18.68 | 18.67 |
| 35 day EMA | 18.7 | 18.69 | 18.69 |
| 50 day EMA | 18.68 | 18.68 | 18.68 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.71 | 18.68 |
| 12 day SMA | 18.71 | 18.71 | 18.7 |
| 20 day SMA | 18.69 | 18.66 | 18.64 |
| 35 day SMA | 18.67 | 18.66 | 18.67 |
| 50 day SMA | 18.69 | 18.69 | 18.69 |
| 100 day SMA | 18.52 | 18.51 | 18.5 |
| 150 day SMA | 18.1 | 18.09 | 18.08 |
| 200 day SMA | 17.92 | 17.92 | 17.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.