Login or Join
HomepageDbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 17.82 and 18
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.14 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.91 (-0.67%) | 18.08 | 17.90 - 18.08 | 0.9819 times | Thu 12 March 2026 | 18.03 (-0.55%) | 18.06 | 18.03 - 18.08 | 0.875 times | Wed 11 March 2026 | 18.13 (-0.22%) | 18.14 | 18.11 - 18.18 | 0.2484 times | Tue 10 March 2026 | 18.17 (-0.06%) | 18.24 | 18.17 - 18.26 | 0.8222 times | Mon 09 March 2026 | 18.18 (0.17%) | 18.10 | 18.06 - 18.21 | 2.6259 times | Fri 06 March 2026 | 18.15 (0.11%) | 18.10 | 18.09 - 18.18 | 0.6772 times | Thu 05 March 2026 | 18.13 (-0.33%) | 18.13 | 18.07 - 18.15 | 0.8447 times | Wed 04 March 2026 | 18.19 (0.28%) | 18.17 | 18.15 - 18.20 | 0.6854 times | Tue 03 March 2026 | 18.14 (-0.49%) | 18.08 | 18.03 - 18.16 | 1.2383 times | Mon 02 March 2026 | 18.23 (-0.98%) | 18.23 | 18.20 - 18.27 | 1.001 times | Fri 27 February 2026 | 18.41 (0.16%) | 18.39 | 18.38 - 18.42 | 0.2175 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.73 and 18.09
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.91 (-1.32%) | 18.10 | 17.90 - 18.26 | 1.4819 times | Fri 06 March 2026 | 18.15 (-1.41%) | 18.23 | 18.03 - 18.27 | 1.1866 times | Fri 27 February 2026 | 18.41 (0.22%) | 18.39 | 18.33 - 18.43 | 0.5473 times | Fri 20 February 2026 | 18.37 (-0.97%) | 18.46 | 18.31 - 18.50 | 0.5946 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.0833 times | Fri 13 February 2026 | 18.55 (0.82%) | 18.52 | 18.50 - 18.59 | 0.6261 times | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 0.9687 times | Fri 30 January 2026 | 18.47 (0.27%) | 18.45 | 18.45 - 18.77 | 2.654 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.2379 times | Fri 16 January 2026 | 18.05 (-0.22%) | 18.21 | 18.02 - 18.21 | 0.6195 times | Fri 09 January 2026 | 18.09 (-0.71%) | 18.17 | 18.07 - 18.26 | 1.1354 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.72 and 18.09
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.91 (-2.72%) | 18.23 | 17.90 - 18.27 | 0.8039 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8496 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7665 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7498 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6595 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8298 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9501 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 1.0133 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2816 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0959 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.253 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.12 | 18.16 |
| 12 day EMA | 18.16 | 18.2 | 18.23 |
| 20 day EMA | 18.22 | 18.25 | 18.27 |
| 35 day EMA | 18.24 | 18.26 | 18.27 |
| 50 day EMA | 18.28 | 18.29 | 18.3 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.13 | 18.15 |
| 12 day SMA | 18.17 | 18.21 | 18.24 |
| 20 day SMA | 18.27 | 18.3 | 18.32 |
| 35 day SMA | 18.37 | 18.39 | 18.39 |
| 50 day SMA | 18.31 | 18.32 | 18.32 |
| 100 day SMA | 18.42 | 18.42 | 18.43 |
| 150 day SMA | 18.52 | 18.53 | 18.53 |
| 200 day SMA | 18.55 | 18.55 | 18.56 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.