DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 17.56 and 17.63
Daily Target 1 | 17.54 |
Daily Target 2 | 17.58 |
Daily Target 3 | 17.613333333333 |
Daily Target 4 | 17.65 |
Daily Target 5 | 17.68 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.61 (-0.34%) | 17.62 | 17.58 - 17.65 | 1.0959 times | Tue 11 March 2025 | 17.67 (0.57%) | 17.66 | 17.62 - 17.68 | 0.7141 times | Mon 10 March 2025 | 17.57 (-0.23%) | 17.60 | 17.54 - 17.62 | 0.9278 times | Fri 07 March 2025 | 17.61 (0.57%) | 17.65 | 17.56 - 17.65 | 1.1206 times | Thu 06 March 2025 | 17.51 (0%) | 17.56 | 17.50 - 17.59 | 1.8264 times | Wed 05 March 2025 | 17.51 (1.27%) | 17.44 | 17.42 - 17.53 | 2.3407 times | Tue 04 March 2025 | 17.29 (0.93%) | 17.23 | 17.17 - 17.29 | 0.5589 times | Mon 03 March 2025 | 17.13 (1%) | 17.07 | 17.07 - 17.15 | 0.6681 times | Fri 28 February 2025 | 16.96 (-0.47%) | 17.04 | 16.95 - 17.04 | 0.3779 times | Thu 27 February 2025 | 17.04 (-0.64%) | 17.10 | 17.01 - 17.10 | 0.3696 times | Wed 26 February 2025 | 17.15 (-0.17%) | 17.17 | 17.11 - 17.19 | 0.2805 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.58 and 17.72
Weekly Target 1 | 17.47 |
Weekly Target 2 | 17.54 |
Weekly Target 3 | 17.61 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 17.75 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.61 (0%) | 17.60 | 17.54 - 17.68 | 1.3681 times | Fri 07 March 2025 | 17.61 (3.83%) | 17.07 | 17.07 - 17.65 | 3.2556 times | Fri 28 February 2025 | 16.96 (-0.99%) | 17.08 | 16.95 - 17.20 | 0.888 times | Fri 21 February 2025 | 17.13 (0.59%) | 17.04 | 16.97 - 17.19 | 0.58 times | Wed 19 February 2025 | 17.03 (-0.29%) | 17.06 | 16.97 - 17.07 | 0.1973 times | Fri 14 February 2025 | 17.08 (1.49%) | 16.81 | 16.79 - 17.13 | 1.1196 times | Fri 07 February 2025 | 16.83 (0.3%) | 16.69 | 16.64 - 16.97 | 0.8721 times | Fri 31 January 2025 | 16.78 (-1.12%) | 17.00 | 16.77 - 17.00 | 0.6454 times | Fri 24 January 2025 | 16.97 (2.17%) | 16.75 | 16.75 - 16.99 | 0.9473 times | Fri 17 January 2025 | 16.61 (0%) | 16.64 | 16.61 - 16.69 | 0.1266 times | Fri 17 January 2025 | 16.61 (0.54%) | 16.54 | 16.49 - 16.74 | 1.0407 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.34 and 17.95
Monthly Target 1 | 16.84 |
Monthly Target 2 | 17.23 |
Monthly Target 3 | 17.453333333333 |
Monthly Target 4 | 17.84 |
Monthly Target 5 | 18.06 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.61 (3.83%) | 17.07 | 17.07 - 17.68 | 1.4251 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 1.1271 times | Fri 31 January 2025 | 16.78 (0.42%) | 16.70 | 16.49 - 17.00 | 1.1899 times | Tue 31 December 2024 | 16.71 (-6.33%) | 18.00 | 16.69 - 18.07 | 0.7871 times | Tue 26 November 2024 | 17.84 (-2.99%) | 18.37 | 17.69 - 18.47 | 1.4007 times | Thu 31 October 2024 | 18.39 (-2.9%) | 18.84 | 18.20 - 18.88 | 0.9455 times | Mon 30 September 2024 | 18.94 (1.12%) | 18.74 | 18.69 - 19.04 | 1.2917 times | Fri 30 August 2024 | 18.73 (2.46%) | 18.24 | 18.21 - 18.92 | 0.916 times | Wed 31 July 2024 | 18.28 (2.12%) | 17.94 | 17.89 - 18.31 | 0.4567 times | Fri 28 June 2024 | 17.90 (-0.83%) | 18.10 | 17.82 - 18.18 | 0.4603 times | Fri 31 May 2024 | 18.05 (1.92%) | 17.69 | 17.69 - 18.11 | 0.4426 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.35 |
20 day DMA | 17.24 |
35 day DMA | 17.08 |
50 day DMA | 16.95 |
100 day DMA | 17.42 |
150 day DMA | 17.86 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Db Us UDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.54 | 17.48 |
12 day EMA | 17.41 | 17.37 | 17.32 |
20 day EMA | 17.28 | 17.25 | 17.21 |
35 day EMA | 17.12 | 17.09 | 17.06 |
50 day EMA | 17 | 16.98 | 16.95 |
SMA (simple moving average) of Db Us UDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.57 | 17.5 |
12 day SMA | 17.35 | 17.31 | 17.26 |
20 day SMA | 17.24 | 17.2 | 17.16 |
35 day SMA | 17.08 | 17.05 | 17.03 |
50 day SMA | 16.95 | 16.93 | 16.91 |
100 day SMA | 17.42 | 17.43 | 17.43 |
150 day SMA | 17.86 | 17.86 | 17.87 |
200 day SMA | 17.92 | 17.92 | 17.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.