DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.65 and 18.69
Daily Target 1 | 18.64 |
Daily Target 2 | 18.66 |
Daily Target 3 | 18.68 |
Daily Target 4 | 18.7 |
Daily Target 5 | 18.72 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.68 (-0.11%) | 18.70 | 18.66 - 18.70 | 1.4081 times | Thu 16 October 2025 | 18.70 (0.38%) | 18.64 | 18.64 - 18.72 | 0.8079 times | Wed 15 October 2025 | 18.63 (0.38%) | 18.60 | 18.60 - 18.65 | 0.7053 times | Tue 14 October 2025 | 18.56 (0.27%) | 18.51 | 18.51 - 18.57 | 0.5442 times | Mon 13 October 2025 | 18.51 (-0.43%) | 18.54 | 18.50 - 18.54 | 0.9349 times | Fri 10 October 2025 | 18.59 (0.65%) | 18.50 | 18.50 - 18.61 | 1.3211 times | Thu 09 October 2025 | 18.47 (-0.7%) | 18.59 | 18.46 - 18.59 | 0.9871 times | Wed 08 October 2025 | 18.60 (-0.21%) | 18.62 | 18.56 - 18.63 | 1.0147 times | Tue 07 October 2025 | 18.64 (-0.53%) | 18.70 | 18.64 - 18.70 | 1.3293 times | Mon 06 October 2025 | 18.74 (-0.48%) | 18.69 | 18.65 - 18.76 | 0.9474 times | Fri 03 October 2025 | 18.83 (0.27%) | 18.82 | 18.81 - 18.84 | 0.5472 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.59 and 18.81
Weekly Target 1 | 18.41 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 18.633333333333 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.68 (0.48%) | 18.54 | 18.50 - 18.72 | 0.813 times | Fri 10 October 2025 | 18.59 (-1.27%) | 18.69 | 18.46 - 18.76 | 1.0346 times | Fri 03 October 2025 | 18.83 (0.48%) | 18.78 | 18.74 - 18.87 | 0.7695 times | Fri 26 September 2025 | 18.74 (-0.48%) | 18.86 | 18.64 - 18.92 | 0.8193 times | Fri 19 September 2025 | 18.83 (0%) | 18.87 | 18.82 - 19.11 | 1.9917 times | Fri 12 September 2025 | 18.83 (0.21%) | 18.85 | 18.78 - 18.89 | 0.9463 times | Fri 05 September 2025 | 18.79 (0.05%) | 18.68 | 18.66 - 18.86 | 0.8587 times | Fri 29 August 2025 | 18.78 (0%) | 18.73 | 18.73 - 18.80 | 0.1266 times | Fri 29 August 2025 | 18.78 (0%) | 18.76 | 18.61 - 18.80 | 0.9386 times | Fri 22 August 2025 | 18.78 (0.11%) | 18.74 | 18.59 - 18.82 | 1.7016 times | Fri 15 August 2025 | 18.76 (0.43%) | 18.63 | 18.59 - 18.80 | 0.8726 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.37 and 18.78
Monthly Target 1 | 18.26 |
Monthly Target 2 | 18.47 |
Monthly Target 3 | 18.67 |
Monthly Target 4 | 18.88 |
Monthly Target 5 | 19.08 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.68 (-0.74%) | 18.85 | 18.46 - 18.87 | 0.4389 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.8894 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9486 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.1998 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0259 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.173 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.4512 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.9321 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.4615 times | Fri 31 January 2025 | 16.78 (0.42%) | 16.70 | 16.49 - 17.00 | 0.4796 times | Tue 31 December 2024 | 16.71 (-6.33%) | 18.00 | 16.69 - 18.07 | 0.3291 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
DMA period | DMA value |
5 day DMA | 18.62 |
12 day DMA | 18.64 |
20 day DMA | 18.71 |
35 day DMA | 18.76 |
50 day DMA | 18.74 |
100 day DMA | 18.69 |
150 day DMA | 18.49 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Db Us UDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.63 | 18.59 |
12 day EMA | 18.65 | 18.65 | 18.64 |
20 day EMA | 18.68 | 18.68 | 18.68 |
35 day EMA | 18.69 | 18.69 | 18.69 |
50 day EMA | 18.72 | 18.72 | 18.72 |
SMA (simple moving average) of Db Us UDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.62 | 18.6 | 18.55 |
12 day SMA | 18.64 | 18.66 | 18.67 |
20 day SMA | 18.71 | 18.71 | 18.72 |
35 day SMA | 18.76 | 18.76 | 18.76 |
50 day SMA | 18.74 | 18.74 | 18.74 |
100 day SMA | 18.69 | 18.68 | 18.68 |
150 day SMA | 18.49 | 18.48 | 18.47 |
200 day SMA | 18.11 | 18.1 | 18.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.