DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.14 and 18.34
Daily Target 1 | 18.09 |
Daily Target 2 | 18.19 |
Daily Target 3 | 18.293333333333 |
Daily Target 4 | 18.39 |
Daily Target 5 | 18.49 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.28 (0.94%) | 18.40 | 18.20 - 18.40 | 1.7077 times | Thu 10 April 2025 | 18.11 (2.09%) | 17.97 | 17.97 - 18.15 | 2.0961 times | Wed 09 April 2025 | 17.74 (-0.11%) | 17.90 | 17.70 - 17.93 | 0.9879 times | Tue 08 April 2025 | 17.76 (0.62%) | 17.72 | 17.67 - 17.79 | 0.7582 times | Mon 07 April 2025 | 17.65 (-0.51%) | 17.75 | 17.64 - 17.75 | 1.1378 times | Fri 04 April 2025 | 17.74 (0%) | 17.90 | 17.71 - 17.90 | 0.8083 times | Fri 04 April 2025 | 17.74 (-0.89%) | 17.90 | 17.71 - 17.90 | 0.8083 times | Thu 03 April 2025 | 17.90 (1.76%) | 18.00 | 17.88 - 18.02 | 1.2494 times | Wed 02 April 2025 | 17.59 (0.34%) | 17.59 | 17.56 - 17.63 | 0.2941 times | Tue 01 April 2025 | 17.53 (-0.11%) | 17.50 | 17.50 - 17.56 | 0.1522 times | Mon 31 March 2025 | 17.55 (-0.06%) | 17.56 | 17.51 - 17.56 | 0.2562 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.96 and 18.72
Weekly Target 1 | 17.35 |
Weekly Target 2 | 17.81 |
Weekly Target 3 | 18.106666666667 |
Weekly Target 4 | 18.57 |
Weekly Target 5 | 18.87 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.28 (3.04%) | 17.75 | 17.64 - 18.40 | 3.3273 times | Fri 04 April 2025 | 17.74 (0%) | 17.90 | 17.71 - 17.90 | 0.4022 times | Fri 04 April 2025 | 17.74 (1.03%) | 17.56 | 17.50 - 18.02 | 1.3733 times | Fri 28 March 2025 | 17.56 (0.17%) | 17.53 | 17.45 - 17.59 | 0.2737 times | Fri 21 March 2025 | 17.53 (-0.34%) | 17.64 | 17.52 - 17.69 | 0.7538 times | Fri 14 March 2025 | 17.59 (-0.11%) | 17.60 | 17.52 - 17.68 | 1.0909 times | Fri 07 March 2025 | 17.61 (3.83%) | 17.07 | 17.07 - 17.65 | 1.8385 times | Fri 28 February 2025 | 16.96 (-0.99%) | 17.08 | 16.95 - 17.20 | 0.5015 times | Fri 21 February 2025 | 17.13 (0.59%) | 17.04 | 16.97 - 17.19 | 0.3276 times | Wed 19 February 2025 | 17.03 (-0.29%) | 17.06 | 16.97 - 17.07 | 0.1114 times | Fri 14 February 2025 | 17.08 (1.49%) | 16.81 | 16.79 - 17.13 | 0.6323 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.89 and 18.79
Monthly Target 1 | 17.16 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 18.06 |
Monthly Target 4 | 18.62 |
Monthly Target 5 | 18.96 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.28 (4.16%) | 17.50 | 17.50 - 18.40 | 2.0793 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 1.7069 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.8631 times | Fri 31 January 2025 | 16.78 (0.42%) | 16.70 | 16.49 - 17.00 | 0.9111 times | Tue 31 December 2024 | 16.71 (-6.33%) | 18.00 | 16.69 - 18.07 | 0.6027 times | Tue 26 November 2024 | 17.84 (-2.99%) | 18.37 | 17.69 - 18.47 | 1.0726 times | Thu 31 October 2024 | 18.39 (-2.9%) | 18.84 | 18.20 - 18.88 | 0.724 times | Mon 30 September 2024 | 18.94 (1.12%) | 18.74 | 18.69 - 19.04 | 0.9891 times | Fri 30 August 2024 | 18.73 (2.46%) | 18.24 | 18.21 - 18.92 | 0.7014 times | Wed 31 July 2024 | 18.28 (2.12%) | 17.94 | 17.89 - 18.31 | 0.3497 times | Fri 28 June 2024 | 17.90 (-0.83%) | 18.10 | 17.82 - 18.18 | 0.3525 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
DMA period | DMA value |
5 day DMA | 17.91 |
12 day DMA | 17.76 |
20 day DMA | 17.69 |
35 day DMA | 17.54 |
50 day DMA | 17.36 |
100 day DMA | 17.29 |
150 day DMA | 17.72 |
200 day DMA | 17.88 |
EMA (exponential moving average) of Db Us UDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.99 | 17.85 | 17.72 |
12 day EMA | 17.82 | 17.74 | 17.67 |
20 day EMA | 17.72 | 17.66 | 17.61 |
35 day EMA | 17.54 | 17.5 | 17.46 |
50 day EMA | 17.38 | 17.34 | 17.31 |
SMA (simple moving average) of Db Us UDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.91 | 17.8 | 17.73 |
12 day SMA | 17.76 | 17.7 | 17.65 |
20 day SMA | 17.69 | 17.66 | 17.63 |
35 day SMA | 17.54 | 17.51 | 17.47 |
50 day SMA | 17.36 | 17.33 | 17.3 |
100 day SMA | 17.29 | 17.28 | 17.28 |
150 day SMA | 17.72 | 17.72 | 17.73 |
200 day SMA | 17.88 | 17.88 | 17.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.