Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.14 and 18.34

Daily Target 118.09
Daily Target 218.19
Daily Target 318.293333333333
Daily Target 418.39
Daily Target 518.49

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 11 April 2025 18.28 (0.94%) 18.40 18.20 - 18.40 1.7077 times
Thu 10 April 2025 18.11 (2.09%) 17.97 17.97 - 18.15 2.0961 times
Wed 09 April 2025 17.74 (-0.11%) 17.90 17.70 - 17.93 0.9879 times
Tue 08 April 2025 17.76 (0.62%) 17.72 17.67 - 17.79 0.7582 times
Mon 07 April 2025 17.65 (-0.51%) 17.75 17.64 - 17.75 1.1378 times
Fri 04 April 2025 17.74 (0%) 17.90 17.71 - 17.90 0.8083 times
Fri 04 April 2025 17.74 (-0.89%) 17.90 17.71 - 17.90 0.8083 times
Thu 03 April 2025 17.90 (1.76%) 18.00 17.88 - 18.02 1.2494 times
Wed 02 April 2025 17.59 (0.34%) 17.59 17.56 - 17.63 0.2941 times
Tue 01 April 2025 17.53 (-0.11%) 17.50 17.50 - 17.56 0.1522 times
Mon 31 March 2025 17.55 (-0.06%) 17.56 17.51 - 17.56 0.2562 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.96 and 18.72

Weekly Target 117.35
Weekly Target 217.81
Weekly Target 318.106666666667
Weekly Target 418.57
Weekly Target 518.87

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 11 April 2025 18.28 (3.04%) 17.75 17.64 - 18.40 3.3273 times
Fri 04 April 2025 17.74 (0%) 17.90 17.71 - 17.90 0.4022 times
Fri 04 April 2025 17.74 (1.03%) 17.56 17.50 - 18.02 1.3733 times
Fri 28 March 2025 17.56 (0.17%) 17.53 17.45 - 17.59 0.2737 times
Fri 21 March 2025 17.53 (-0.34%) 17.64 17.52 - 17.69 0.7538 times
Fri 14 March 2025 17.59 (-0.11%) 17.60 17.52 - 17.68 1.0909 times
Fri 07 March 2025 17.61 (3.83%) 17.07 17.07 - 17.65 1.8385 times
Fri 28 February 2025 16.96 (-0.99%) 17.08 16.95 - 17.20 0.5015 times
Fri 21 February 2025 17.13 (0.59%) 17.04 16.97 - 17.19 0.3276 times
Wed 19 February 2025 17.03 (-0.29%) 17.06 16.97 - 17.07 0.1114 times
Fri 14 February 2025 17.08 (1.49%) 16.81 16.79 - 17.13 0.6323 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.89 and 18.79

Monthly Target 117.16
Monthly Target 217.72
Monthly Target 318.06
Monthly Target 418.62
Monthly Target 518.96

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 11 April 2025 18.28 (4.16%) 17.50 17.50 - 18.40 2.0793 times
Mon 31 March 2025 17.55 (3.48%) 17.07 17.07 - 17.69 1.7069 times
Fri 28 February 2025 16.96 (1.07%) 16.69 16.64 - 17.20 0.8631 times
Fri 31 January 2025 16.78 (0.42%) 16.70 16.49 - 17.00 0.9111 times
Tue 31 December 2024 16.71 (-6.33%) 18.00 16.69 - 18.07 0.6027 times
Tue 26 November 2024 17.84 (-2.99%) 18.37 17.69 - 18.47 1.0726 times
Thu 31 October 2024 18.39 (-2.9%) 18.84 18.20 - 18.88 0.724 times
Mon 30 September 2024 18.94 (1.12%) 18.74 18.69 - 19.04 0.9891 times
Fri 30 August 2024 18.73 (2.46%) 18.24 18.21 - 18.92 0.7014 times
Wed 31 July 2024 18.28 (2.12%) 17.94 17.89 - 18.31 0.3497 times
Fri 28 June 2024 17.90 (-0.83%) 18.10 17.82 - 18.18 0.3525 times

 monthly chart DbUs

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.76
20 day DMA 17.69
35 day DMA 17.54
50 day DMA 17.36
100 day DMA 17.29
150 day DMA 17.72
200 day DMA 17.88

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8517.72
12 day EMA17.8217.7417.67
20 day EMA17.7217.6617.61
35 day EMA17.5417.517.46
50 day EMA17.3817.3417.31

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.817.73
12 day SMA17.7617.717.65
20 day SMA17.6917.6617.63
35 day SMA17.5417.5117.47
50 day SMA17.3617.3317.3
100 day SMA17.2917.2817.28
150 day SMA17.7217.7217.73
200 day SMA17.8817.8817.88
Back to top | Use Dark Theme