DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 59.7 and 60.36
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.196666666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 60.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.19 (-0.82%) | 60.28 | 59.87 - 60.53 | 1.2639 times | Thu 30 October 2025 | 60.69 (-0.64%) | 61.03 | 60.63 - 61.31 | 0.8487 times | Wed 29 October 2025 | 61.08 (-1.28%) | 61.67 | 60.83 - 61.79 | 0.7083 times | Tue 28 October 2025 | 61.87 (-0.83%) | 62.25 | 61.76 - 62.50 | 1.0791 times | Mon 27 October 2025 | 62.39 (0%) | 62.02 | 61.65 - 62.47 | 0.9919 times | Mon 27 October 2025 | 62.39 (0.79%) | 62.02 | 61.65 - 62.47 | 0.9919 times | Fri 24 October 2025 | 61.90 (-0.4%) | 62.28 | 61.88 - 62.46 | 0.4709 times | Thu 23 October 2025 | 62.15 (0.05%) | 62.14 | 61.63 - 62.42 | 0.8506 times | Wed 22 October 2025 | 62.12 (2.66%) | 62.37 | 62.03 - 62.89 | 1.8382 times | Tue 21 October 2025 | 60.51 (-0.23%) | 60.57 | 60.26 - 60.70 | 0.9564 times | Mon 20 October 2025 | 60.65 (1.39%) | 59.81 | 59.81 - 60.71 | 2.357 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 58.72 and 61.35
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.19 (-3.53%) | 62.02 | 59.87 - 62.50 | 1.2698 times | Mon 27 October 2025 | 62.39 (0.79%) | 62.02 | 61.65 - 62.47 | 0.2575 times | Fri 24 October 2025 | 61.90 (3.48%) | 59.81 | 59.81 - 62.89 | 1.6803 times | Fri 17 October 2025 | 59.82 (-0.23%) | 58.93 | 58.48 - 59.92 | 1.1697 times | Tue 07 October 2025 | 59.96 (-1.11%) | 60.86 | 59.85 - 60.91 | 0.4093 times | Fri 03 October 2025 | 60.63 (1.59%) | 59.75 | 58.18 - 61.11 | 1.4359 times | Fri 26 September 2025 | 59.68 (-1.08%) | 60.17 | 58.62 - 60.74 | 0.7826 times | Fri 19 September 2025 | 60.33 (-1.53%) | 61.35 | 59.92 - 61.48 | 1.2386 times | Fri 12 September 2025 | 61.27 (-1.87%) | 62.40 | 60.64 - 62.81 | 1.0978 times | Fri 05 September 2025 | 62.44 (0.47%) | 61.71 | 60.61 - 62.66 | 0.6584 times | Fri 29 August 2025 | 62.15 (0%) | 61.91 | 61.70 - 62.15 | 0.0839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 59.19 and 63.9
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.51 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 1.0607 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.8553 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.0887 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.8499 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.8337 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.9202 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.7655 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 0.8396 times | Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.2766 times | Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.5385 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.31 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.96 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.57 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.33 | 61.65 |
| 12 day EMA | 61.04 | 61.2 | 61.29 |
| 20 day EMA | 60.91 | 60.99 | 61.02 |
| 35 day EMA | 60.98 | 61.03 | 61.05 |
| 50 day EMA | 61.05 | 61.08 | 61.1 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.68 | 61.93 |
| 12 day SMA | 61.31 | 61.22 | 61.1 |
| 20 day SMA | 60.66 | 60.63 | 60.6 |
| 35 day SMA | 60.49 | 60.51 | 60.56 |
| 50 day SMA | 60.96 | 61 | 61.03 |
| 100 day SMA | 61.08 | 61.1 | 61.11 |
| 150 day SMA | 60.57 | 60.57 | 60.56 |
| 200 day SMA | 61.09 | 61.08 | 61.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.