Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 55.91 and 57.43

Daily Target 154.7
Daily Target 255.59
Daily Target 356.22
Daily Target 457.11
Daily Target 557.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 56.48 (1.06%) 56.07 55.33 - 56.85 0.7089 times
Thu 10 April 2025 55.89 (-3.87%) 57.50 54.59 - 57.67 1.634 times
Wed 09 April 2025 58.14 (7.13%) 53.49 53.14 - 58.45 1.1935 times
Tue 08 April 2025 54.27 (-2%) 56.83 53.55 - 57.05 0.5793 times
Mon 07 April 2025 55.38 (0.69%) 53.44 52.90 - 56.85 1.7809 times
Fri 04 April 2025 55.00 (0%) 57.10 54.82 - 57.43 1.0229 times
Fri 04 April 2025 55.00 (-6.38%) 57.10 54.82 - 57.43 1.0229 times
Thu 03 April 2025 58.75 (-2.57%) 59.01 58.57 - 59.38 1.0074 times
Wed 02 April 2025 60.30 (0.57%) 59.30 59.18 - 60.42 0.5512 times
Tue 01 April 2025 59.96 (-0.38%) 59.97 59.37 - 60.20 0.499 times
Mon 31 March 2025 60.19 (1.3%) 59.04 58.99 - 60.47 0.4492 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 54.69 and 60.24

Weekly Target 150.39
Weekly Target 253.44
Weekly Target 355.943333333333
Weekly Target 458.99
Weekly Target 561.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 56.48 (2.69%) 53.44 52.90 - 58.45 2.0906 times
Fri 04 April 2025 55.00 (0%) 57.10 54.82 - 57.43 0.3627 times
Fri 04 April 2025 55.00 (-7.44%) 59.04 54.82 - 60.47 1.2514 times
Fri 28 March 2025 59.42 (-0.32%) 60.20 59.37 - 60.68 0.3429 times
Fri 21 March 2025 59.61 (0.74%) 58.93 58.91 - 60.38 0.6973 times
Fri 14 March 2025 59.17 (-4.44%) 61.14 58.43 - 61.31 1.619 times
Fri 07 March 2025 61.92 (-2.9%) 63.97 60.83 - 64.79 1.4065 times
Fri 28 February 2025 63.77 (-0.92%) 64.33 62.62 - 64.94 1.2369 times
Fri 21 February 2025 64.36 (-0.74%) 64.32 64.25 - 64.99 0.5525 times
Wed 19 February 2025 64.84 (0.76%) 63.87 63.51 - 64.88 0.4402 times
Fri 14 February 2025 64.35 (0.85%) 64.15 63.33 - 64.85 1.3655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 50.93 and 58.45

Monthly Target 149.08
Monthly Target 252.78
Monthly Target 356.6
Monthly Target 460.3
Monthly Target 564.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 56.48 (-6.16%) 59.97 52.90 - 60.42 0.8095 times
Mon 31 March 2025 60.19 (-5.61%) 63.97 58.43 - 64.79 0.9647 times
Fri 28 February 2025 63.77 (-0.06%) 63.37 62.62 - 65.18 1.0891 times
Fri 31 January 2025 63.81 (9.36%) 58.58 58.04 - 65.05 1.6712 times
Tue 31 December 2024 58.35 (-3.86%) 60.40 57.72 - 60.85 0.6786 times
Tue 26 November 2024 60.69 (4.4%) 58.83 58.67 - 60.95 1.065 times
Thu 31 October 2024 58.13 (-1.84%) 59.28 57.24 - 60.43 0.7216 times
Mon 30 September 2024 59.22 (0.65%) 58.76 57.65 - 60.11 0.7989 times
Fri 30 August 2024 58.84 (7.18%) 54.92 54.17 - 59.00 0.9944 times
Wed 31 July 2024 54.90 (-2.03%) 56.05 53.72 - 57.52 1.2071 times
Fri 28 June 2024 56.04 (0.92%) 55.62 55.34 - 56.80 0.8706 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.57 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 56.03
12 day DMA 57.4
20 day DMA 58.36
35 day DMA 60.11
50 day DMA 61.38
100 day DMA 60.92
150 day DMA 60.27
200 day DMA 59.28

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3856.3356.55
12 day EMA57.1857.3157.57
20 day EMA58.1458.3158.56
35 day EMA59.6759.8660.09
50 day EMA61.0761.2661.48

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0355.7455.56
12 day SMA57.457.6958.07
20 day SMA58.3658.4658.64
35 day SMA60.1160.3560.61
50 day SMA61.3861.5461.7
100 day SMA60.9260.9661
150 day SMA60.2760.2960.31
200 day SMA59.2859.2859.28
Back to top | Use Dark Theme