DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 61.57 and 62.41
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 61.743333333333 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.89 (0.05%) | 61.74 | 61.25 - 62.09 | 1.2471 times | Thu 29 May 2025 | 61.86 (0.37%) | 61.80 | 61.33 - 62.07 | 1.174 times | Wed 28 May 2025 | 61.63 (-0.44%) | 61.74 | 61.57 - 62.15 | 0.7674 times | Tue 27 May 2025 | 61.90 (1.96%) | 61.36 | 61.34 - 62.20 | 1.6811 times | Fri 23 May 2025 | 60.71 (-0.28%) | 60.40 | 60.21 - 60.89 | 1.1376 times | Thu 22 May 2025 | 60.88 (-0.72%) | 61.08 | 60.69 - 61.26 | 1.7482 times | Wed 21 May 2025 | 61.32 (-2.2%) | 62.42 | 61.23 - 62.70 | 0.9929 times | Tue 20 May 2025 | 62.70 (0%) | 62.66 | 62.41 - 62.80 | 0.4149 times | Tue 20 May 2025 | 62.70 (-0.49%) | 62.66 | 62.41 - 62.80 | 0.4149 times | Mon 19 May 2025 | 63.01 (0.22%) | 62.35 | 62.28 - 63.02 | 0.4219 times | Fri 16 May 2025 | 62.87 (1.16%) | 62.25 | 62.01 - 62.87 | 0.5359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 61.57 and 62.52
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.89 (1.94%) | 61.36 | 61.25 - 62.20 | 1.8161 times | Fri 23 May 2025 | 60.71 (-3.17%) | 62.66 | 60.21 - 62.80 | 1.6013 times | Tue 20 May 2025 | 62.70 (-0.27%) | 62.35 | 62.28 - 63.02 | 0.3121 times | Fri 16 May 2025 | 62.87 (3.54%) | 61.82 | 61.34 - 62.87 | 1.7254 times | Fri 09 May 2025 | 60.72 (0.41%) | 60.26 | 59.39 - 61.54 | 1.5777 times | Fri 02 May 2025 | 60.47 (1.65%) | 59.59 | 58.93 - 60.91 | 1.2721 times | Fri 25 April 2025 | 59.49 (4.5%) | 56.53 | 55.44 - 59.52 | 1.2361 times | Thu 17 April 2025 | 56.93 (0.49%) | 56.76 | 56.28 - 57.74 | 0.4593 times | Wed 16 April 2025 | 56.65 (0%) | 56.76 | 56.28 - 57.75 | 0 times | Wed 16 April 2025 | 56.65 (0%) | 56.76 | 56.28 - 57.75 | 0 times | Wed 16 April 2025 | 56.65 (0.3%) | 57.15 | 56.28 - 57.75 | 0.7199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 60.44 and 64.47
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 1.0413 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 1.2064 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.9367 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 1.0575 times | Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.6228 times | Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.6589 times | Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 1.0342 times | Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.7007 times | Mon 30 September 2024 | 59.22 (0.65%) | 58.76 | 57.65 - 60.11 | 0.7758 times | Fri 30 August 2024 | 58.84 (7.18%) | 54.92 | 54.17 - 59.00 | 0.9656 times | Wed 31 July 2024 | 54.90 (-2.03%) | 56.05 | 53.72 - 57.52 | 1.1721 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.76
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.97 |
| 20 day DMA | 61.54 |
| 35 day DMA | 60.04 |
| 50 day DMA | 59.35 |
| 100 day DMA | 61.04 |
| 150 day DMA | 60.54 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.67 | 61.58 |
| 12 day EMA | 61.62 | 61.57 | 61.52 |
| 20 day EMA | 61.27 | 61.2 | 61.13 |
| 35 day EMA | 60.52 | 60.44 | 60.36 |
| 50 day EMA | 59.61 | 59.52 | 59.42 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.4 | 61.29 |
| 12 day SMA | 61.97 | 61.93 | 61.92 |
| 20 day SMA | 61.54 | 61.47 | 61.34 |
| 35 day SMA | 60.04 | 59.9 | 59.74 |
| 50 day SMA | 59.35 | 59.3 | 59.27 |
| 100 day SMA | 61.04 | 61.02 | 61 |
| 150 day SMA | 60.54 | 60.52 | 60.51 |
| 200 day SMA | 60.06 | 60.03 | 60 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.