IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 26.64 and 27.38
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.52 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.95 (0.63%) | 26.62 | 26.33 - 27.07 | 0.1689 times | Thu 10 April 2025 | 26.78 (-4.9%) | 27.44 | 26.35 - 27.44 | 0.1943 times | Wed 09 April 2025 | 28.16 (7.11%) | 25.99 | 25.81 - 28.45 | 0.2797 times | Tue 08 April 2025 | 26.29 (-1.76%) | 27.78 | 25.98 - 27.78 | 0.4131 times | Mon 07 April 2025 | 26.76 (-0.67%) | 26.09 | 25.86 - 27.99 | 0.6111 times | Fri 04 April 2025 | 26.94 (0%) | 26.90 | 26.19 - 27.12 | 3.643 times | Fri 04 April 2025 | 26.94 (-3.85%) | 26.90 | 26.19 - 27.12 | 3.643 times | Thu 03 April 2025 | 28.02 (-7.83%) | 28.95 | 28.02 - 29.01 | 0.8644 times | Wed 02 April 2025 | 30.40 (1.16%) | 29.91 | 29.91 - 30.40 | 0.1571 times | Tue 01 April 2025 | 30.05 (0.13%) | 29.71 | 29.71 - 30.16 | 0.0254 times | Mon 31 March 2025 | 30.01 (0.1%) | 29.70 | 29.59 - 30.02 | 0.0636 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 26.38 and 29.02
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.95 (0.04%) | 26.09 | 25.81 - 28.45 | 1.2181 times | Fri 04 April 2025 | 26.94 (0%) | 26.90 | 26.19 - 27.12 | 2.6619 times | Fri 04 April 2025 | 26.94 (-10.14%) | 29.70 | 26.19 - 30.40 | 3.4733 times | Fri 28 March 2025 | 29.98 (-0.27%) | 30.34 | 29.83 - 30.93 | 0.3676 times | Fri 21 March 2025 | 30.06 (0.23%) | 30.00 | 29.96 - 30.62 | 0.3178 times | Fri 14 March 2025 | 29.99 (-1.38%) | 30.01 | 29.24 - 30.14 | 0.3848 times | Fri 07 March 2025 | 30.41 (-4.55%) | 32.00 | 29.95 - 32.08 | 0.7604 times | Fri 28 February 2025 | 31.86 (-0.25%) | 32.04 | 31.54 - 32.04 | 0.4877 times | Fri 21 February 2025 | 31.94 (-2.74%) | 32.90 | 31.92 - 32.98 | 0.2223 times | Wed 19 February 2025 | 32.84 (-0.48%) | 33.07 | 32.71 - 33.20 | 0.1062 times | Fri 14 February 2025 | 33.00 (0.18%) | 33.21 | 32.80 - 33.39 | 0.3098 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 24.09 and 28.68
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.95 (-10.2%) | 29.71 | 25.81 - 30.40 | 1.3143 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.3376 times | Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.2807 times | Fri 31 January 2025 | 32.98 (1.54%) | 32.69 | 30.99 - 33.54 | 0.4247 times | Tue 31 December 2024 | 32.48 (-9.27%) | 35.70 | 31.96 - 35.74 | 0.3251 times | Tue 26 November 2024 | 35.80 (12.05%) | 32.13 | 31.81 - 36.79 | 1.0933 times | Thu 31 October 2024 | 31.95 (-0.78%) | 32.08 | 31.29 - 33.37 | 0.5687 times | Mon 30 September 2024 | 32.20 (-1.8%) | 32.44 | 30.12 - 33.25 | 0.5987 times | Fri 30 August 2024 | 32.79 (-2.41%) | 33.72 | 29.42 - 33.72 | 1.2642 times | Wed 31 July 2024 | 33.60 (15.07%) | 28.96 | 28.56 - 34.28 | 3.7927 times | Fri 28 June 2024 | 29.20 (-1.91%) | 29.97 | 27.95 - 29.97 | 0.2544 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term and the sell signal is strong.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.77 |
| 50 day DMA | 30.73 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.27 | 27.51 |
| 12 day EMA | 27.9 | 28.07 | 28.31 |
| 20 day EMA | 28.61 | 28.78 | 28.99 |
| 35 day EMA | 29.66 | 29.82 | 30 |
| 50 day EMA | 30.56 | 30.71 | 30.87 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.99 | 27.02 |
| 12 day SMA | 28.11 | 28.41 | 28.75 |
| 20 day SMA | 28.99 | 29.11 | 29.25 |
| 35 day SMA | 29.77 | 29.93 | 30.1 |
| 50 day SMA | 30.73 | 30.86 | 30.99 |
| 100 day SMA | 32.13 | 32.21 | 32.3 |
| 150 day SMA | 32.21 | 32.24 | 32.28 |
| 200 day SMA | 31.99 | 32 | 32.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.