IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 29.99 and 30.2
| Daily Target 1 | 29.81 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.02 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.23 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.09 (0.47%) | 29.98 | 29.88 - 30.09 | 1.7783 times | Wed 28 May 2025 | 29.95 (-1.32%) | 30.22 | 29.95 - 30.22 | 1.6913 times | Tue 27 May 2025 | 30.35 (2.74%) | 29.76 | 29.76 - 30.35 | 1.2757 times | Fri 23 May 2025 | 29.54 (-0.37%) | 29.45 | 29.45 - 29.64 | 0.9761 times | Thu 22 May 2025 | 29.65 (-0.44%) | 29.70 | 29.57 - 29.85 | 0.7732 times | Wed 21 May 2025 | 29.78 (-2.68%) | 30.27 | 29.78 - 30.36 | 0.9665 times | Tue 20 May 2025 | 30.60 (0%) | 30.58 | 30.56 - 30.77 | 0.7345 times | Tue 20 May 2025 | 30.60 (-0.33%) | 30.58 | 30.56 - 30.77 | 0.7345 times | Mon 19 May 2025 | 30.70 (-0.45%) | 30.58 | 30.46 - 30.70 | 0.3963 times | Fri 16 May 2025 | 30.84 (0.26%) | 30.67 | 30.62 - 30.84 | 0.6736 times | Thu 15 May 2025 | 30.76 (0.13%) | 30.66 | 30.52 - 30.76 | 0.7828 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 29.93 and 30.52
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.09 (1.86%) | 29.76 | 29.76 - 30.35 | 1.6471 times | Fri 23 May 2025 | 29.54 (-3.46%) | 30.58 | 29.45 - 30.77 | 1.1976 times | Tue 20 May 2025 | 30.60 (-0.78%) | 30.58 | 30.46 - 30.77 | 0.3925 times | Fri 16 May 2025 | 30.84 (3.87%) | 30.86 | 30.52 - 31.09 | 1.7936 times | Fri 09 May 2025 | 29.69 (0.47%) | 29.33 | 29.00 - 29.84 | 1.5583 times | Fri 02 May 2025 | 29.55 (3.79%) | 28.61 | 28.05 - 29.56 | 1.5621 times | Fri 25 April 2025 | 28.47 (3.15%) | 27.26 | 26.99 - 28.67 | 1.4744 times | Thu 17 April 2025 | 27.60 (1.21%) | 27.09 | 27.07 - 27.68 | 0.3745 times | Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0 times | Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0 times | Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0.2028 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 29.33 and 31.86
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.09 (5.58%) | 28.56 | 28.56 - 31.09 | 0.3854 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.2093 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.511 times | Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.4248 times | Fri 31 January 2025 | 32.98 (1.54%) | 32.69 | 30.99 - 33.54 | 0.6428 times | Tue 31 December 2024 | 32.48 (-9.27%) | 35.70 | 31.96 - 35.74 | 0.492 times | Tue 26 November 2024 | 35.80 (12.05%) | 32.13 | 31.81 - 36.79 | 1.6546 times | Thu 31 October 2024 | 31.95 (-0.78%) | 32.08 | 31.29 - 33.37 | 0.8606 times | Mon 30 September 2024 | 32.20 (-1.8%) | 32.44 | 30.12 - 33.25 | 0.9062 times | Fri 30 August 2024 | 32.79 (-2.41%) | 33.72 | 29.42 - 33.72 | 1.9133 times | Wed 31 July 2024 | 33.60 (15.07%) | 28.96 | 28.56 - 34.28 | 5.7402 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.02 | 30.06 |
| 12 day EMA | 30.06 | 30.05 | 30.07 |
| 20 day EMA | 29.89 | 29.87 | 29.86 |
| 35 day EMA | 29.59 | 29.56 | 29.54 |
| 50 day EMA | 29.13 | 29.09 | 29.06 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.85 | 29.98 |
| 12 day SMA | 30.3 | 30.38 | 30.44 |
| 20 day SMA | 30.09 | 30.03 | 29.96 |
| 35 day SMA | 29.15 | 29.07 | 28.98 |
| 50 day SMA | 28.92 | 28.92 | 28.93 |
| 100 day SMA | 30.46 | 30.47 | 30.49 |
| 150 day SMA | 31.53 | 31.54 | 31.55 |
| 200 day SMA | 31.64 | 31.65 | 31.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.