AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 23.75 and 24.02
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.956666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.23 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.94 (-0.58%) | 24.01 | 23.83 - 24.10 | 0.4605 times | Thu 30 October 2025 | 24.08 (0.08%) | 23.84 | 23.84 - 24.12 | 0.3136 times | Wed 29 October 2025 | 24.06 (-0.37%) | 24.42 | 23.80 - 24.61 | 2.3109 times | Tue 28 October 2025 | 24.15 (0.92%) | 23.90 | 23.78 - 24.15 | 0.2822 times | Mon 27 October 2025 | 23.93 (0%) | 24.21 | 23.60 - 24.21 | 1.4388 times | Mon 27 October 2025 | 23.93 (-0.75%) | 24.21 | 23.60 - 24.21 | 1.4388 times | Fri 24 October 2025 | 24.11 (-0.37%) | 24.15 | 23.76 - 24.24 | 0.4024 times | Thu 23 October 2025 | 24.20 (1.34%) | 24.10 | 23.91 - 24.21 | 0.2193 times | Wed 22 October 2025 | 23.88 (-0.67%) | 24.13 | 23.31 - 24.20 | 1.9855 times | Tue 21 October 2025 | 24.04 (-2.63%) | 24.50 | 23.70 - 24.50 | 1.1481 times | Mon 20 October 2025 | 24.69 (1.44%) | 24.65 | 24.51 - 24.70 | 0.2715 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 23.27 and 24.28
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.94 (0.04%) | 24.21 | 23.60 - 24.61 | 1.2366 times | Mon 27 October 2025 | 23.93 (-0.75%) | 24.21 | 23.60 - 24.21 | 0.3702 times | Fri 24 October 2025 | 24.11 (-0.94%) | 24.65 | 23.31 - 24.70 | 1.0361 times | Fri 17 October 2025 | 24.34 (2.7%) | 24.49 | 24.06 - 25.00 | 1.0923 times | Fri 10 October 2025 | 23.70 (-3.7%) | 24.92 | 23.70 - 25.00 | 1.1612 times | Fri 03 October 2025 | 24.61 (2.37%) | 24.27 | 24.01 - 24.75 | 1.1479 times | Fri 26 September 2025 | 24.04 (0.84%) | 23.52 | 23.50 - 24.35 | 1.3014 times | Fri 19 September 2025 | 23.84 (1.75%) | 23.43 | 23.01 - 23.84 | 0.9749 times | Fri 12 September 2025 | 23.43 (3.67%) | 22.63 | 22.63 - 23.65 | 0.8404 times | Fri 05 September 2025 | 22.60 (0.8%) | 22.39 | 22.20 - 22.91 | 0.8391 times | Fri 29 August 2025 | 22.42 (0%) | 22.30 | 22.21 - 22.42 | 0.0374 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 22.78 and 24.47
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 2.2882 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.8731 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 1.0908 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.935 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.6718 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.7984 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.7982 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.6493 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.4363 times | Fri 31 January 2025 | 16.55 (6.98%) | 15.76 | 15.57 - 16.76 | 0.459 times | Tue 31 December 2024 | 15.47 (-3.67%) | 16.25 | 15.35 - 16.78 | 0.4212 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.31 |
| 150 day DMA | 20.87 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.07 | 24.07 |
| 12 day EMA | 24.12 | 24.15 | 24.16 |
| 20 day EMA | 24.12 | 24.14 | 24.15 |
| 35 day EMA | 23.89 | 23.89 | 23.88 |
| 50 day EMA | 23.6 | 23.59 | 23.57 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.03 | 24.04 |
| 12 day SMA | 24.11 | 24.18 | 24.23 |
| 20 day SMA | 24.29 | 24.33 | 24.35 |
| 35 day SMA | 24.17 | 24.15 | 24.13 |
| 50 day SMA | 23.73 | 23.7 | 23.66 |
| 100 day SMA | 22.31 | 22.27 | 22.23 |
| 150 day SMA | 20.87 | 20.83 | 20.79 |
| 200 day SMA | 19.88 | 19.84 | 19.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
