Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 16.68 and 17.06

Daily Target 116.36
Daily Target 216.62
Daily Target 316.743333333333
Daily Target 417
Daily Target 517.12

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 11 April 2025 16.87 (4.26%) 16.49 16.49 - 16.87 1.0047 times
Thu 10 April 2025 16.18 (-1.76%) 16.36 15.86 - 16.67 0.7591 times
Wed 09 April 2025 16.47 (8.78%) 15.47 15.28 - 16.47 0.8157 times
Tue 08 April 2025 15.14 (-1.56%) 15.96 15.08 - 15.97 0.4535 times
Mon 07 April 2025 15.38 (-0.45%) 15.19 15.07 - 15.65 0.5701 times
Fri 04 April 2025 15.45 (0%) 16.30 15.32 - 16.37 1.7417 times
Fri 04 April 2025 15.45 (-7.54%) 16.30 15.32 - 16.37 1.7417 times
Thu 03 April 2025 16.71 (-3.63%) 16.87 16.48 - 16.87 1.2504 times
Wed 02 April 2025 17.34 (-0.97%) 17.36 17.14 - 17.46 1.0425 times
Tue 01 April 2025 17.51 (0.69%) 17.27 17.22 - 17.51 0.6205 times
Mon 31 March 2025 17.39 (-0.91%) 17.38 17.09 - 17.54 0.6236 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 15.97 and 17.77

Weekly Target 114.47
Weekly Target 215.67
Weekly Target 316.27
Weekly Target 417.47
Weekly Target 518.07

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 11 April 2025 16.87 (9.19%) 15.19 15.07 - 16.87 1.4394 times
Fri 04 April 2025 15.45 (0%) 16.30 15.32 - 16.37 0.6958 times
Fri 04 April 2025 15.45 (-11.97%) 17.38 15.32 - 17.54 2.1088 times
Fri 28 March 2025 17.55 (1.15%) 17.62 17.31 - 18.04 0.4832 times
Fri 21 March 2025 17.35 (1.4%) 17.34 17.14 - 17.83 1.0683 times
Fri 14 March 2025 17.11 (1.48%) 16.68 16.24 - 17.21 0.6719 times
Fri 07 March 2025 16.86 (2.43%) 16.69 16.18 - 16.92 2.2 times
Fri 28 February 2025 16.46 (-2.6%) 16.93 16.15 - 17.20 0.6442 times
Fri 21 February 2025 16.90 (-1.57%) 17.05 16.77 - 17.26 0.3397 times
Wed 19 February 2025 17.17 (0.53%) 17.24 16.93 - 17.35 0.3485 times
Fri 14 February 2025 17.08 (0.59%) 17.13 16.87 - 17.29 0.7927 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 14.75 and 17.19

Monthly Target 114.04
Monthly Target 215.46
Monthly Target 316.483333333333
Monthly Target 417.9
Monthly Target 518.92

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 11 April 2025 16.87 (-2.99%) 17.27 15.07 - 17.51 0.7044 times
Mon 31 March 2025 17.39 (5.65%) 16.69 16.18 - 18.04 0.8238 times
Fri 28 February 2025 16.46 (-0.54%) 16.42 16.15 - 17.35 0.5755 times
Fri 31 January 2025 16.55 (6.98%) 15.76 15.57 - 16.76 0.5966 times
Tue 31 December 2024 15.47 (-3.67%) 16.25 15.35 - 16.78 0.5344 times
Tue 26 November 2024 16.06 (-2.25%) 16.78 15.55 - 16.97 0.8395 times
Thu 31 October 2024 16.43 (-2.14%) 17.14 16.29 - 17.19 0.4867 times
Mon 30 September 2024 16.79 (2.69%) 16.19 15.29 - 17.25 0.7139 times
Fri 30 August 2024 16.35 (0.49%) 16.09 14.45 - 16.79 2.2871 times
Wed 31 July 2024 16.27 (3.37%) 15.84 15.48 - 16.85 2.4381 times
Fri 28 June 2024 15.74 (-0.25%) 15.60 15.11 - 15.98 0.7712 times

 monthly chart AfricaIndex

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.45
20 day DMA 16.87
35 day DMA 16.78
50 day DMA 16.85
100 day DMA 16.45
150 day DMA 16.47
200 day DMA 16.35

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.0215.94
12 day EMA16.416.3216.34
20 day EMA16.5816.5516.59
35 day EMA16.716.6916.72
50 day EMA16.7316.7216.74

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.7215.58
12 day SMA16.4516.5316.65
20 day SMA16.8716.8616.88
35 day SMA16.7816.7916.82
50 day SMA16.8516.8416.85
100 day SMA16.4516.4316.43
150 day SMA16.4716.4616.46
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme