AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 16.68 and 17.06
Daily Target 1 | 16.36 |
Daily Target 2 | 16.62 |
Daily Target 3 | 16.743333333333 |
Daily Target 4 | 17 |
Daily Target 5 | 17.12 |
Daily price and volume Africa Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.87 (4.26%) | 16.49 | 16.49 - 16.87 | 1.0047 times | Thu 10 April 2025 | 16.18 (-1.76%) | 16.36 | 15.86 - 16.67 | 0.7591 times | Wed 09 April 2025 | 16.47 (8.78%) | 15.47 | 15.28 - 16.47 | 0.8157 times | Tue 08 April 2025 | 15.14 (-1.56%) | 15.96 | 15.08 - 15.97 | 0.4535 times | Mon 07 April 2025 | 15.38 (-0.45%) | 15.19 | 15.07 - 15.65 | 0.5701 times | Fri 04 April 2025 | 15.45 (0%) | 16.30 | 15.32 - 16.37 | 1.7417 times | Fri 04 April 2025 | 15.45 (-7.54%) | 16.30 | 15.32 - 16.37 | 1.7417 times | Thu 03 April 2025 | 16.71 (-3.63%) | 16.87 | 16.48 - 16.87 | 1.2504 times | Wed 02 April 2025 | 17.34 (-0.97%) | 17.36 | 17.14 - 17.46 | 1.0425 times | Tue 01 April 2025 | 17.51 (0.69%) | 17.27 | 17.22 - 17.51 | 0.6205 times | Mon 31 March 2025 | 17.39 (-0.91%) | 17.38 | 17.09 - 17.54 | 0.6236 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 15.97 and 17.77
Weekly Target 1 | 14.47 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 16.27 |
Weekly Target 4 | 17.47 |
Weekly Target 5 | 18.07 |
Weekly price and volumes for Africa Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.87 (9.19%) | 15.19 | 15.07 - 16.87 | 1.4394 times | Fri 04 April 2025 | 15.45 (0%) | 16.30 | 15.32 - 16.37 | 0.6958 times | Fri 04 April 2025 | 15.45 (-11.97%) | 17.38 | 15.32 - 17.54 | 2.1088 times | Fri 28 March 2025 | 17.55 (1.15%) | 17.62 | 17.31 - 18.04 | 0.4832 times | Fri 21 March 2025 | 17.35 (1.4%) | 17.34 | 17.14 - 17.83 | 1.0683 times | Fri 14 March 2025 | 17.11 (1.48%) | 16.68 | 16.24 - 17.21 | 0.6719 times | Fri 07 March 2025 | 16.86 (2.43%) | 16.69 | 16.18 - 16.92 | 2.2 times | Fri 28 February 2025 | 16.46 (-2.6%) | 16.93 | 16.15 - 17.20 | 0.6442 times | Fri 21 February 2025 | 16.90 (-1.57%) | 17.05 | 16.77 - 17.26 | 0.3397 times | Wed 19 February 2025 | 17.17 (0.53%) | 17.24 | 16.93 - 17.35 | 0.3485 times | Fri 14 February 2025 | 17.08 (0.59%) | 17.13 | 16.87 - 17.29 | 0.7927 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 14.75 and 17.19
Monthly Target 1 | 14.04 |
Monthly Target 2 | 15.46 |
Monthly Target 3 | 16.483333333333 |
Monthly Target 4 | 17.9 |
Monthly Target 5 | 18.92 |
Monthly price and volumes Africa Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.87 (-2.99%) | 17.27 | 15.07 - 17.51 | 0.7044 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.8238 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.5755 times | Fri 31 January 2025 | 16.55 (6.98%) | 15.76 | 15.57 - 16.76 | 0.5966 times | Tue 31 December 2024 | 15.47 (-3.67%) | 16.25 | 15.35 - 16.78 | 0.5344 times | Tue 26 November 2024 | 16.06 (-2.25%) | 16.78 | 15.55 - 16.97 | 0.8395 times | Thu 31 October 2024 | 16.43 (-2.14%) | 17.14 | 16.29 - 17.19 | 0.4867 times | Mon 30 September 2024 | 16.79 (2.69%) | 16.19 | 15.29 - 17.25 | 0.7139 times | Fri 30 August 2024 | 16.35 (0.49%) | 16.09 | 14.45 - 16.79 | 2.2871 times | Wed 31 July 2024 | 16.27 (3.37%) | 15.84 | 15.48 - 16.85 | 2.4381 times | Fri 28 June 2024 | 15.74 (-0.25%) | 15.60 | 15.11 - 15.98 | 0.7712 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
DMA period | DMA value |
5 day DMA | 16.01 |
12 day DMA | 16.45 |
20 day DMA | 16.87 |
35 day DMA | 16.78 |
50 day DMA | 16.85 |
100 day DMA | 16.45 |
150 day DMA | 16.47 |
200 day DMA | 16.35 |
EMA (exponential moving average) of Africa Index AFK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 16.02 | 15.94 |
12 day EMA | 16.4 | 16.32 | 16.34 |
20 day EMA | 16.58 | 16.55 | 16.59 |
35 day EMA | 16.7 | 16.69 | 16.72 |
50 day EMA | 16.73 | 16.72 | 16.74 |
SMA (simple moving average) of Africa Index AFK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.01 | 15.72 | 15.58 |
12 day SMA | 16.45 | 16.53 | 16.65 |
20 day SMA | 16.87 | 16.86 | 16.88 |
35 day SMA | 16.78 | 16.79 | 16.82 |
50 day SMA | 16.85 | 16.84 | 16.85 |
100 day SMA | 16.45 | 16.43 | 16.43 |
150 day SMA | 16.47 | 16.46 | 16.46 |
200 day SMA | 16.35 | 16.35 | 16.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.