Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinlandCp

Strong Daily Stock price targets for FinlandCp EFNL are 36.26 and 36.68

Daily Target 135.93
Daily Target 236.16
Daily Target 336.353333333333
Daily Target 436.58
Daily Target 536.77

Daily price and volume Finland Cp

Date Closing Open Range Volume
Tue 15 April 2025 36.38 (0.69%) 36.13 36.13 - 36.55 0.5165 times
Mon 14 April 2025 36.13 (1.09%) 35.85 35.85 - 36.25 0.2486 times
Fri 11 April 2025 35.74 (3.26%) 34.98 34.98 - 35.81 0.452 times
Thu 10 April 2025 34.61 (-0.63%) 34.85 33.90 - 34.85 0.2179 times
Wed 09 April 2025 34.83 (5.96%) 33.00 32.74 - 34.99 0.3261 times
Tue 08 April 2025 32.87 (-1.32%) 34.02 32.62 - 34.02 0.8652 times
Mon 07 April 2025 33.31 (-2.14%) 33.09 32.85 - 34.41 0.6925 times
Fri 04 April 2025 34.04 (0%) 34.48 34.04 - 35.25 1.527 times
Fri 04 April 2025 34.04 (-5.34%) 34.48 34.04 - 35.25 1.527 times
Thu 03 April 2025 35.96 (-2.52%) 36.82 35.75 - 36.91 3.6271 times
Wed 02 April 2025 36.89 (0.52%) 36.65 36.46 - 36.93 0.565 times

 Daily chart FinlandCp

Weekly price and charts FinlandCp

Strong weekly Stock price targets for FinlandCp EFNL are 36.12 and 36.82

Weekly Target 135.56
Weekly Target 235.97
Weekly Target 336.26
Weekly Target 436.67
Weekly Target 536.96

Weekly price and volumes for Finland Cp

Date Closing Open Range Volume
Tue 15 April 2025 36.38 (1.79%) 35.85 35.85 - 36.55 0.4114 times
Fri 11 April 2025 35.74 (4.99%) 33.09 32.62 - 35.81 1.373 times
Fri 04 April 2025 34.04 (0%) 34.48 34.04 - 35.25 0.821 times
Fri 04 April 2025 34.04 (-8.57%) 36.61 34.04 - 36.95 3.8551 times
Fri 28 March 2025 37.23 (-2.23%) 38.00 37.07 - 38.00 1.8104 times
Fri 21 March 2025 38.08 (-0.99%) 38.62 37.96 - 39.22 0.5051 times
Fri 14 March 2025 38.46 (-0.52%) 38.27 37.57 - 38.51 0.3966 times
Fri 07 March 2025 38.66 (8.81%) 36.67 35.82 - 38.66 0.3353 times
Fri 28 February 2025 35.53 (-1.2%) 36.10 35.35 - 37.00 0.4357 times
Fri 21 February 2025 35.96 (0.78%) 35.68 35.45 - 36.20 0.0564 times
Wed 19 February 2025 35.68 (-0.11%) 36.11 35.45 - 36.13 0.0408 times

 weekly chart FinlandCp

Monthly price and charts FinlandCp

Strong monthly Stock price targets for FinlandCp EFNL are 32.34 and 36.67

Monthly Target 130.99
Monthly Target 233.68
Monthly Target 335.316666666667
Monthly Target 438.01
Monthly Target 539.65

Monthly price and volumes Finland Cp

Date Closing Open Range Volume
Tue 15 April 2025 36.38 (-1.09%) 36.95 32.62 - 36.95 3.3746 times
Mon 31 March 2025 36.78 (3.52%) 36.67 35.82 - 39.22 1.9189 times
Fri 28 February 2025 35.53 (3.98%) 33.34 33.30 - 37.00 0.4837 times
Fri 31 January 2025 34.17 (5.5%) 32.63 31.99 - 34.94 0.7771 times
Tue 31 December 2024 32.39 (-1.49%) 33.79 31.66 - 34.51 0.279 times
Tue 26 November 2024 32.88 (-7.35%) 35.73 32.83 - 35.82 0.3513 times
Thu 31 October 2024 35.49 (-6.31%) 37.75 35.30 - 37.85 1.1181 times
Mon 30 September 2024 37.88 (1.83%) 37.00 35.38 - 38.03 0.1877 times
Fri 30 August 2024 37.20 (4.97%) 35.51 33.60 - 37.83 1.11 times
Wed 31 July 2024 35.44 (1%) 35.81 34.31 - 35.97 0.3997 times
Fri 28 June 2024 35.09 (-7.61%) 38.02 34.83 - 38.16 0.2972 times

 monthly chart FinlandCp

Indicator Analysis of FinlandCp

Tomorrow's movement Prediction of Finland Cp EFNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finland Cp EFNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinlandCp (EFNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinlandCp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinlandCp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinlandCp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinlandCp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinlandCp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FinlandCp EFNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.

FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finland Cp EFNL

DMA (daily moving average) of Finland Cp EFNL

DMA period DMA value
5 day DMA 35.54
12 day DMA 35.13
20 day DMA 36.26
35 day DMA 36.76
50 day DMA 36.28
100 day DMA 34.72
150 day DMA 35.19
200 day DMA 35.3

EMA (exponential moving average) of Finland Cp EFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.2834.85
12 day EMA35.5535.435.27
20 day EMA35.8635.835.77
35 day EMA35.9135.8835.86
50 day EMA36.0436.0336.03

SMA (simple moving average) of Finland Cp EFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5434.8434.27
12 day SMA35.1335.1635.25
20 day SMA36.2636.3836.5
35 day SMA36.7636.7436.74
50 day SMA36.2836.2336.19
100 day SMA34.7234.6934.67
150 day SMA35.1935.1935.18
200 day SMA35.335.335.3
Back to top | Use Dark Theme