FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 36.26 and 36.68
Daily Target 1 | 35.93 |
Daily Target 2 | 36.16 |
Daily Target 3 | 36.353333333333 |
Daily Target 4 | 36.58 |
Daily Target 5 | 36.77 |
Daily price and volume Finland Cp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.38 (0.69%) | 36.13 | 36.13 - 36.55 | 0.5165 times |
Mon 14 April 2025 | 36.13 (1.09%) | 35.85 | 35.85 - 36.25 | 0.2486 times |
Fri 11 April 2025 | 35.74 (3.26%) | 34.98 | 34.98 - 35.81 | 0.452 times |
Thu 10 April 2025 | 34.61 (-0.63%) | 34.85 | 33.90 - 34.85 | 0.2179 times |
Wed 09 April 2025 | 34.83 (5.96%) | 33.00 | 32.74 - 34.99 | 0.3261 times |
Tue 08 April 2025 | 32.87 (-1.32%) | 34.02 | 32.62 - 34.02 | 0.8652 times |
Mon 07 April 2025 | 33.31 (-2.14%) | 33.09 | 32.85 - 34.41 | 0.6925 times |
Fri 04 April 2025 | 34.04 (0%) | 34.48 | 34.04 - 35.25 | 1.527 times |
Fri 04 April 2025 | 34.04 (-5.34%) | 34.48 | 34.04 - 35.25 | 1.527 times |
Thu 03 April 2025 | 35.96 (-2.52%) | 36.82 | 35.75 - 36.91 | 3.6271 times |
Wed 02 April 2025 | 36.89 (0.52%) | 36.65 | 36.46 - 36.93 | 0.565 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 36.12 and 36.82
Weekly Target 1 | 35.56 |
Weekly Target 2 | 35.97 |
Weekly Target 3 | 36.26 |
Weekly Target 4 | 36.67 |
Weekly Target 5 | 36.96 |
Weekly price and volumes for Finland Cp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.38 (1.79%) | 35.85 | 35.85 - 36.55 | 0.4114 times |
Fri 11 April 2025 | 35.74 (4.99%) | 33.09 | 32.62 - 35.81 | 1.373 times |
Fri 04 April 2025 | 34.04 (0%) | 34.48 | 34.04 - 35.25 | 0.821 times |
Fri 04 April 2025 | 34.04 (-8.57%) | 36.61 | 34.04 - 36.95 | 3.8551 times |
Fri 28 March 2025 | 37.23 (-2.23%) | 38.00 | 37.07 - 38.00 | 1.8104 times |
Fri 21 March 2025 | 38.08 (-0.99%) | 38.62 | 37.96 - 39.22 | 0.5051 times |
Fri 14 March 2025 | 38.46 (-0.52%) | 38.27 | 37.57 - 38.51 | 0.3966 times |
Fri 07 March 2025 | 38.66 (8.81%) | 36.67 | 35.82 - 38.66 | 0.3353 times |
Fri 28 February 2025 | 35.53 (-1.2%) | 36.10 | 35.35 - 37.00 | 0.4357 times |
Fri 21 February 2025 | 35.96 (0.78%) | 35.68 | 35.45 - 36.20 | 0.0564 times |
Wed 19 February 2025 | 35.68 (-0.11%) | 36.11 | 35.45 - 36.13 | 0.0408 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 32.34 and 36.67
Monthly Target 1 | 30.99 |
Monthly Target 2 | 33.68 |
Monthly Target 3 | 35.316666666667 |
Monthly Target 4 | 38.01 |
Monthly Target 5 | 39.65 |
Monthly price and volumes Finland Cp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.38 (-1.09%) | 36.95 | 32.62 - 36.95 | 3.3746 times |
Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 1.9189 times |
Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.4837 times |
Fri 31 January 2025 | 34.17 (5.5%) | 32.63 | 31.99 - 34.94 | 0.7771 times |
Tue 31 December 2024 | 32.39 (-1.49%) | 33.79 | 31.66 - 34.51 | 0.279 times |
Tue 26 November 2024 | 32.88 (-7.35%) | 35.73 | 32.83 - 35.82 | 0.3513 times |
Thu 31 October 2024 | 35.49 (-6.31%) | 37.75 | 35.30 - 37.85 | 1.1181 times |
Mon 30 September 2024 | 37.88 (1.83%) | 37.00 | 35.38 - 38.03 | 0.1877 times |
Fri 30 August 2024 | 37.20 (4.97%) | 35.51 | 33.60 - 37.83 | 1.11 times |
Wed 31 July 2024 | 35.44 (1%) | 35.81 | 34.31 - 35.97 | 0.3997 times |
Fri 28 June 2024 | 35.09 (-7.61%) | 38.02 | 34.83 - 38.16 | 0.2972 times |
Indicator Analysis of FinlandCp
Tomorrow's movement Prediction of Finland Cp EFNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finland Cp EFNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinlandCp (EFNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinlandCp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinlandCp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinlandCp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinlandCp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinlandCp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FinlandCp EFNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.
FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
DMA period | DMA value |
5 day DMA | 35.54 |
12 day DMA | 35.13 |
20 day DMA | 36.26 |
35 day DMA | 36.76 |
50 day DMA | 36.28 |
100 day DMA | 34.72 |
150 day DMA | 35.19 |
200 day DMA | 35.3 |
EMA (exponential moving average) of Finland Cp EFNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.65 | 35.28 | 34.85 |
12 day EMA | 35.55 | 35.4 | 35.27 |
20 day EMA | 35.86 | 35.8 | 35.77 |
35 day EMA | 35.91 | 35.88 | 35.86 |
50 day EMA | 36.04 | 36.03 | 36.03 |
SMA (simple moving average) of Finland Cp EFNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.54 | 34.84 | 34.27 |
12 day SMA | 35.13 | 35.16 | 35.25 |
20 day SMA | 36.26 | 36.38 | 36.5 |
35 day SMA | 36.76 | 36.74 | 36.74 |
50 day SMA | 36.28 | 36.23 | 36.19 |
100 day SMA | 34.72 | 34.69 | 34.67 |
150 day SMA | 35.19 | 35.19 | 35.18 |
200 day SMA | 35.3 | 35.3 | 35.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.