FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 45.53 and 45.76
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.8 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.63 (-1.02%) | 45.43 | 45.43 - 45.66 | 0.8434 times | Thu 30 October 2025 | 46.10 (-0.15%) | 46.03 | 46.03 - 46.16 | 2.4053 times | Wed 29 October 2025 | 46.17 (-0.94%) | 46.61 | 44.84 - 46.61 | 1.5932 times | Tue 28 October 2025 | 46.61 (2.13%) | 45.45 | 45.37 - 46.74 | 2.301 times | Mon 27 October 2025 | 45.64 (0%) | 45.60 | 45.56 - 45.65 | 0.6872 times | Mon 27 October 2025 | 45.64 (0.8%) | 45.60 | 45.56 - 45.65 | 0.6872 times | Fri 24 October 2025 | 45.28 (0.27%) | 45.06 | 45.06 - 45.30 | 0.7703 times | Thu 23 October 2025 | 45.16 (3.65%) | 44.76 | 44.76 - 45.16 | 0.5873 times | Wed 22 October 2025 | 43.57 (0.16%) | 43.69 | 43.69 - 43.69 | 0 times | Tue 21 October 2025 | 43.50 (-0.43%) | 43.57 | 43.50 - 43.57 | 0.125 times | Mon 20 October 2025 | 43.69 (0.32%) | 43.52 | 43.52 - 43.69 | 0.2115 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 45.24 and 47.14
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.63 (-0.02%) | 45.60 | 44.84 - 46.74 | 1.7263 times | Mon 27 October 2025 | 45.64 (0.8%) | 45.60 | 45.56 - 45.65 | 0.1515 times | Fri 24 October 2025 | 45.28 (3.97%) | 43.52 | 43.50 - 45.30 | 0.3735 times | Fri 17 October 2025 | 43.55 (2.69%) | 42.50 | 42.50 - 43.79 | 0.8135 times | Fri 10 October 2025 | 42.41 (-1.44%) | 42.64 | 42.34 - 42.80 | 0.8251 times | Fri 03 October 2025 | 43.03 (1.34%) | 42.63 | 42.40 - 43.09 | 1.6403 times | Fri 26 September 2025 | 42.46 (-0.52%) | 42.75 | 41.95 - 43.10 | 2.3623 times | Fri 19 September 2025 | 42.68 (-0.79%) | 43.03 | 42.60 - 43.41 | 1.219 times | Fri 12 September 2025 | 43.02 (1.68%) | 42.59 | 42.57 - 43.06 | 0.3926 times | Fri 05 September 2025 | 42.31 (1.49%) | 41.25 | 41.19 - 42.32 | 0.4959 times | Fri 29 August 2025 | 41.69 (0%) | 41.60 | 41.60 - 41.69 | 0.062 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 43.99 and 48.39
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.3812 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.3657 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.1425 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.4405 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 0.9393 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 0.7387 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 3.7062 times | Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 2.0429 times | Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.5 times | Fri 31 January 2025 | 34.17 (5.5%) | 32.63 | 31.99 - 34.94 | 0.743 times | Tue 31 December 2024 | 32.39 (-1.49%) | 33.79 | 31.66 - 34.51 | 0.297 times |
Indicator Analysis of FinlandCp
Tomorrow's movement Prediction of Finland Cp EFNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finland Cp EFNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinlandCp (EFNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinlandCp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinlandCp in short term and the buy signal is strong.
FinlandCp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinlandCp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinlandCp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and FinlandCp EFNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.
FinlandCp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.15 |
| 100 day DMA | 42.12 |
| 150 day DMA | 40.9 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.9 | 45.8 |
| 12 day EMA | 45.16 | 45.08 | 44.89 |
| 20 day EMA | 44.57 | 44.46 | 44.29 |
| 35 day EMA | 43.9 | 43.8 | 43.66 |
| 50 day EMA | 43.34 | 43.25 | 43.13 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.03 | 45.87 |
| 12 day SMA | 45.05 | 44.88 | 44.63 |
| 20 day SMA | 44.14 | 44 | 43.84 |
| 35 day SMA | 43.56 | 43.49 | 43.41 |
| 50 day SMA | 43.15 | 43.08 | 43.01 |
| 100 day SMA | 42.12 | 42.08 | 42.03 |
| 150 day SMA | 40.9 | 40.84 | 40.78 |
| 200 day SMA | 39.7 | 39.63 | 39.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.