Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 20.56 and 21.69

Daily Target 120.34
Daily Target 220.78
Daily Target 321.47
Daily Target 421.91
Daily Target 522.6

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 11 April 2025 21.22 (-1.94%) 22.08 21.03 - 22.16 0.303 times
Thu 10 April 2025 21.64 (5.36%) 22.03 21.55 - 22.61 0.7185 times
Wed 09 April 2025 20.54 (-10.31%) 23.83 20.21 - 24.52 1.4531 times
Tue 08 April 2025 22.90 (8.79%) 20.95 20.90 - 23.18 0.7379 times
Mon 07 April 2025 21.05 (3.29%) 21.38 19.54 - 21.75 0.6781 times
Fri 04 April 2025 20.38 (0%) 20.92 20.30 - 21.61 2.2962 times
Fri 04 April 2025 20.38 (9.33%) 20.92 20.30 - 21.61 2.2962 times
Thu 03 April 2025 18.64 (12.42%) 18.64 18.44 - 18.88 0.9825 times
Wed 02 April 2025 16.58 (-1.07%) 16.95 16.52 - 16.96 0.2921 times
Tue 01 April 2025 16.76 (0%) 16.68 16.53 - 16.82 0.2424 times
Mon 31 March 2025 16.76 (-5.04%) 17.40 16.60 - 17.51 0.5268 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 17.89 and 22.87

Weekly Target 116.78
Weekly Target 219
Weekly Target 321.76
Weekly Target 423.98
Weekly Target 526.74

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 11 April 2025 21.22 (4.12%) 21.38 19.54 - 24.52 2.0093 times
Fri 04 April 2025 20.38 (0%) 20.92 20.30 - 21.61 1.1859 times
Fri 04 April 2025 20.38 (15.47%) 17.40 16.52 - 21.61 2.2415 times
Fri 28 March 2025 17.65 (-1.73%) 17.80 17.14 - 17.87 0.4448 times
Fri 21 March 2025 17.96 (-3.34%) 18.30 17.86 - 18.60 0.5687 times
Fri 14 March 2025 18.58 (-0.32%) 18.68 18.34 - 19.40 0.7014 times
Fri 07 March 2025 18.64 (7.81%) 17.20 17.11 - 19.56 1.1455 times
Fri 28 February 2025 17.29 (1.89%) 16.86 16.71 - 17.92 0.8402 times
Fri 21 February 2025 16.97 (4.82%) 15.98 15.77 - 16.98 0.6374 times
Wed 19 February 2025 16.19 (-3.34%) 16.43 15.92 - 16.57 0.2254 times
Fri 14 February 2025 16.75 (-1%) 16.52 15.86 - 16.93 0.7129 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 18.87 and 26.87

Monthly Target 112.75
Monthly Target 216.99
Monthly Target 320.753333333333
Monthly Target 424.99
Monthly Target 528.75

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 11 April 2025 21.22 (26.61%) 16.68 16.52 - 24.52 0.9707 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.5888 times
Fri 28 February 2025 17.29 (5.23%) 16.42 15.77 - 17.92 0.6477 times
Fri 31 January 2025 16.43 (-2.9%) 16.43 14.63 - 16.81 1.7203 times
Tue 31 December 2024 16.92 (-7.39%) 18.35 16.82 - 18.41 0.5129 times
Tue 26 November 2024 18.27 (2.41%) 17.56 16.81 - 19.26 0.7213 times
Thu 31 October 2024 17.84 (-8.42%) 19.85 15.85 - 19.87 1.3165 times
Mon 30 September 2024 19.48 (9.19%) 18.78 18.07 - 21.74 1.1299 times
Fri 30 August 2024 17.84 (9.05%) 16.31 15.98 - 18.85 1.3101 times
Wed 31 July 2024 16.36 (5.07%) 15.34 14.60 - 17.87 1.0819 times
Fri 28 June 2024 15.57 (-8.25%) 17.22 15.36 - 18.82 0.9862 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 21.47
12 day DMA 19.54
20 day DMA 18.95
35 day DMA 18.6
50 day DMA 17.97
100 day DMA 17.48
150 day DMA 17.8
200 day DMA 17.51

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0320.72
12 day EMA20.1319.9319.62
20 day EMA19.4919.3119.06
35 day EMA18.6718.5218.34
50 day EMA18.1818.0617.91

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.321.05
12 day SMA19.5419.2218.87
20 day SMA18.9518.8318.67
35 day SMA18.618.4518.3
50 day SMA17.9717.8717.77
100 day SMA17.4817.4517.41
150 day SMA17.817.7917.76
200 day SMA17.5117.4917.46
Back to top | Use Dark Theme