UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 17.78 and 18.14
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.41 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.03 (-1.31%) | 18.05 | 17.88 - 18.24 | 0.9797 times | Thu 30 October 2025 | 18.27 (0.44%) | 18.43 | 18.00 - 18.53 | 0.829 times | Wed 29 October 2025 | 18.19 (-1.25%) | 18.23 | 17.96 - 18.24 | 0.8273 times | Tue 28 October 2025 | 18.42 (2.79%) | 18.24 | 18.15 - 18.56 | 0.7056 times | Mon 27 October 2025 | 17.92 (0%) | 17.93 | 17.74 - 18.06 | 0.5598 times | Mon 27 October 2025 | 17.92 (-0.39%) | 17.93 | 17.74 - 18.06 | 0.5598 times | Fri 24 October 2025 | 17.99 (-0.28%) | 17.89 | 17.69 - 18.03 | 0.894 times | Thu 23 October 2025 | 18.04 (-2.75%) | 18.17 | 17.62 - 18.30 | 1.4374 times | Wed 22 October 2025 | 18.55 (-5.12%) | 19.14 | 18.33 - 19.15 | 1.5862 times | Tue 21 October 2025 | 19.55 (-0.81%) | 19.64 | 19.20 - 20.08 | 1.6212 times | Mon 20 October 2025 | 19.71 (0.51%) | 19.87 | 19.65 - 20.17 | 0.9067 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 17.89 and 18.71
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.03 (0.61%) | 17.93 | 17.74 - 18.56 | 0.6937 times | Mon 27 October 2025 | 17.92 (-0.39%) | 17.93 | 17.74 - 18.06 | 0.0995 times | Fri 24 October 2025 | 17.99 (-8.26%) | 19.87 | 17.62 - 20.17 | 1.146 times | Fri 17 October 2025 | 19.61 (1.92%) | 18.74 | 18.50 - 20.26 | 0.975 times | Fri 10 October 2025 | 19.24 (5.83%) | 17.79 | 17.33 - 19.26 | 1.021 times | Fri 03 October 2025 | 18.18 (11.47%) | 16.81 | 16.78 - 18.32 | 1.2951 times | Fri 26 September 2025 | 16.31 (-7.12%) | 17.75 | 15.88 - 17.78 | 1.2426 times | Fri 19 September 2025 | 17.56 (1.33%) | 17.02 | 16.46 - 17.60 | 1.3127 times | Fri 12 September 2025 | 17.33 (-2.53%) | 17.34 | 16.75 - 17.73 | 1.1755 times | Fri 05 September 2025 | 17.78 (4.22%) | 16.49 | 16.10 - 18.02 | 1.0389 times | Fri 29 August 2025 | 17.06 (0%) | 16.85 | 16.81 - 17.09 | 0.1737 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 17.68 and 20.61
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.7886 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9561 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2173 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.1798 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.0791 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7208 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.8776 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.4701 times | Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.5002 times | Fri 31 January 2025 | 16.43 (-2.9%) | 16.43 | 14.63 - 16.81 | 1.2104 times | Tue 31 December 2024 | 16.92 (-7.39%) | 18.35 | 16.82 - 18.41 | 0.4095 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.57 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.35 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.25 | 18.24 |
| 12 day EMA | 18.33 | 18.39 | 18.41 |
| 20 day EMA | 18.29 | 18.32 | 18.33 |
| 35 day EMA | 18.09 | 18.09 | 18.08 |
| 50 day EMA | 17.72 | 17.71 | 17.69 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.14 | 18.09 |
| 12 day SMA | 18.52 | 18.67 | 18.75 |
| 20 day SMA | 18.57 | 18.55 | 18.54 |
| 35 day SMA | 17.98 | 17.95 | 17.92 |
| 50 day SMA | 17.72 | 17.7 | 17.67 |
| 100 day SMA | 17.35 | 17.36 | 17.36 |
| 150 day SMA | 18.35 | 18.34 | 18.33 |
| 200 day SMA | 18.05 | 18.04 | 18.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
