FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar
Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 64.83 and 65.01
| Daily Target 1 | 64.69 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.05 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.90 (-0.08%) | 64.85 | 64.76 - 64.94 | 0.5414 times | Thu 30 October 2025 | 64.95 (-0.99%) | 64.91 | 64.91 - 65.03 | 0.8917 times | Wed 29 October 2025 | 65.60 (0.43%) | 65.83 | 65.60 - 65.86 | 0.2866 times | Tue 28 October 2025 | 65.32 (-0.05%) | 65.01 | 64.99 - 65.40 | 0.7248 times | Mon 27 October 2025 | 65.35 (0%) | 65.16 | 65.15 - 65.42 | 2.07 times | Mon 27 October 2025 | 65.35 (1.07%) | 65.16 | 65.15 - 65.42 | 2.07 times | Fri 24 October 2025 | 64.66 (0.47%) | 64.69 | 64.66 - 64.82 | 1.4726 times | Thu 23 October 2025 | 64.36 (0.72%) | 64.15 | 64.09 - 64.51 | 0.8621 times | Wed 22 October 2025 | 63.90 (0.08%) | 64.00 | 63.61 - 64.12 | 0.7305 times | Tue 21 October 2025 | 63.85 (-0.78%) | 63.90 | 63.77 - 63.90 | 0.3503 times | Mon 20 October 2025 | 64.35 (0.89%) | 64.12 | 64.12 - 64.53 | 0.5044 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 64.28 and 65.38
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.173333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.90 (-0.69%) | 65.16 | 64.76 - 65.86 | 0.4156 times | Mon 27 October 2025 | 65.35 (1.07%) | 65.16 | 65.15 - 65.42 | 0.1905 times | Fri 24 October 2025 | 64.66 (1.38%) | 64.12 | 63.61 - 64.82 | 0.3608 times | Fri 17 October 2025 | 63.78 (3.86%) | 62.75 | 62.18 - 64.09 | 0.3508 times | Fri 10 October 2025 | 61.41 (-3.64%) | 63.99 | 61.37 - 63.99 | 0.9532 times | Fri 03 October 2025 | 63.73 (1.98%) | 63.03 | 62.80 - 63.87 | 0.5674 times | Fri 26 September 2025 | 62.49 (-1.15%) | 63.24 | 62.00 - 63.51 | 2.1371 times | Fri 19 September 2025 | 63.22 (0.25%) | 63.28 | 63.15 - 65.20 | 0.5218 times | Fri 12 September 2025 | 63.06 (3.34%) | 61.44 | 61.44 - 63.22 | 3.7259 times | Fri 05 September 2025 | 61.02 (0.69%) | 59.91 | 59.91 - 61.39 | 0.7768 times | Fri 29 August 2025 | 60.60 (0%) | 60.48 | 60.45 - 60.63 | 0.2287 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 63.14 and 67.63
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 64.043333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.90 (2.84%) | 63.28 | 61.37 - 65.86 | 0.4673 times | Tue 30 September 2025 | 63.11 (4.14%) | 59.91 | 59.91 - 65.20 | 1.3376 times | Fri 29 August 2025 | 60.60 (2.73%) | 58.88 | 58.41 - 61.34 | 0.7773 times | Thu 31 July 2025 | 58.99 (0.61%) | 58.76 | 58.52 - 61.86 | 0.3344 times | Mon 30 June 2025 | 58.63 (6.25%) | 55.33 | 55.32 - 58.64 | 0.4206 times | Fri 30 May 2025 | 55.18 (5%) | 52.64 | 52.44 - 55.94 | 1.6715 times | Wed 30 April 2025 | 52.55 (0.11%) | 52.56 | 43.81 - 52.90 | 1.2867 times | Mon 31 March 2025 | 52.49 (1.45%) | 52.12 | 51.28 - 54.51 | 1.3031 times | Fri 28 February 2025 | 51.74 (0.37%) | 50.90 | 50.90 - 54.46 | 1.0672 times | Fri 31 January 2025 | 51.55 (1.18%) | 51.02 | 49.40 - 52.35 | 1.3342 times | Tue 31 December 2024 | 50.95 (-5.05%) | 53.69 | 45.57 - 55.53 | 0.581 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.25
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesMorningstar (TLTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesMorningstar in short term and the buy signal is strong.
FlexsharesMorningstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesMorningstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesMorningstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and FlexsharesMorningstar TLTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTE stock. Volume based technical analysis of FlexsharesMorningstar TLTE stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.05 |
| 100 day DMA | 61.18 |
| 150 day DMA | 58.5 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.12 | 65.21 |
| 12 day EMA | 64.69 | 64.65 | 64.6 |
| 20 day EMA | 64.3 | 64.24 | 64.16 |
| 35 day EMA | 63.63 | 63.56 | 63.48 |
| 50 day EMA | 63.06 | 62.99 | 62.91 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.31 | 65.26 |
| 12 day SMA | 64.7 | 64.61 | 64.48 |
| 20 day SMA | 64.06 | 64.01 | 63.95 |
| 35 day SMA | 63.75 | 63.71 | 63.65 |
| 50 day SMA | 63.05 | 62.97 | 62.9 |
| 100 day SMA | 61.18 | 61.11 | 61.04 |
| 150 day SMA | 58.5 | 58.42 | 58.34 |
| 200 day SMA | 57.05 | 56.98 | 56.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.