Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.26

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 11 April 2025 0.25 (-3.85%) 0.25 0.24 - 0.25 0.4494 times
Thu 10 April 2025 0.26 (4%) 0.25 0.25 - 0.27 0.9243 times
Wed 09 April 2025 0.25 (8.7%) 0.23 0.21 - 0.27 1.7478 times
Tue 08 April 2025 0.23 (-4.17%) 0.25 0.22 - 0.26 1.3826 times
Mon 07 April 2025 0.24 (0%) 0.25 0.23 - 0.25 1.0715 times
Fri 04 April 2025 0.24 (0%) 0.27 0.24 - 0.27 1.0265 times
Fri 04 April 2025 0.24 (-7.69%) 0.27 0.24 - 0.27 1.0265 times
Thu 03 April 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 0.4584 times
Wed 02 April 2025 0.27 (0%) 0.26 0.26 - 0.28 1.2173 times
Tue 01 April 2025 0.27 (0%) 0.27 0.27 - 0.28 0.6958 times
Mon 31 March 2025 0.27 (-6.9%) 0.28 0.26 - 0.30 2.9711 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.22 and 0.28

Weekly Target 10.18
Weekly Target 20.22
Weekly Target 30.24333333333333
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 11 April 2025 0.25 (4.17%) 0.25 0.21 - 0.27 0.1786 times
Fri 04 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0.0329 times
Fri 04 April 2025 0.24 (-17.24%) 0.28 0.24 - 0.30 0.204 times
Fri 28 March 2025 0.29 (0%) 0.29 0.26 - 0.32 0.1654 times
Fri 21 March 2025 0.29 (-12.12%) 0.33 0.25 - 0.35 2.3754 times
Fri 14 March 2025 0.33 (-2.94%) 0.34 0.31 - 0.36 0.4201 times
Fri 07 March 2025 0.34 (-12.82%) 0.41 0.31 - 0.43 1.8284 times
Fri 28 February 2025 0.39 (11.43%) 0.36 0.36 - 0.45 4.618 times
Fri 21 February 2025 0.35 (12.9%) 0.33 0.31 - 0.35 0.1171 times
Wed 19 February 2025 0.31 (-6.06%) 0.32 0.31 - 0.33 0.0601 times
Fri 14 February 2025 0.33 (-2.94%) 0.31 0.31 - 0.36 0.1667 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.27

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 11 April 2025 0.25 (-7.41%) 0.27 0.21 - 0.28 0.0322 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.491 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.5269 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.7858 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 7.7502 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0876 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.1163 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.1314 times
Fri 30 August 2024 0.24 (-4%) 0.24 0.22 - 0.25 0.0407 times
Wed 31 July 2024 0.25 (8.7%) 0.23 0.22 - 0.27 0.0379 times
Fri 28 June 2024 0.23 (-4.17%) 0.24 0.21 - 0.30 0.0809 times

 monthly chart ItTech

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItTech (ITP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.28
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.32
150 day DMA 0.3
200 day DMA 0.29

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.310.310.31
50 day EMA0.330.330.33

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.240.24
12 day SMA0.260.260.26
20 day SMA0.280.280.28
35 day SMA0.310.310.32
50 day SMA0.320.320.32
100 day SMA0.320.320.32
150 day SMA0.30.30.3
200 day SMA0.290.290.29
Back to top | Use Dark Theme