SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 31.12 and 31.21
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.22 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.16 (0.39%) | 31.07 | 31.07 - 31.16 | 0.4526 times | Mon 13 January 2025 | 31.04 (0%) | 30.97 | 30.95 - 31.04 | 0.4996 times | Mon 13 January 2025 | 31.04 (0.03%) | 30.97 | 30.95 - 31.04 | 0.4996 times | Fri 10 January 2025 | 31.03 (-0.8%) | 31.10 | 31.00 - 31.10 | 0.7641 times | Wed 08 January 2025 | 31.28 (0%) | 31.21 | 31.17 - 31.28 | 0.8758 times | Wed 08 January 2025 | 31.28 (-0.03%) | 31.21 | 31.17 - 31.28 | 0.8758 times | Tue 07 January 2025 | 31.29 (-0.35%) | 31.34 | 31.27 - 31.36 | 0.4056 times | Mon 06 January 2025 | 31.40 (-0.19%) | 31.48 | 31.40 - 31.50 | 4.1084 times | Fri 03 January 2025 | 31.46 (0.38%) | 31.43 | 31.41 - 31.46 | 0.2114 times | Thu 02 January 2025 | 31.34 (0.22%) | 31.42 | 31.29 - 31.42 | 1.3073 times | Tue 31 December 2024 | 31.27 (-0.03%) | 31.25 | 31.22 - 31.34 | 0.4368 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 31.06 and 31.27
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.16 (0.39%) | 30.97 | 30.95 - 31.16 | 0.4324 times | Mon 13 January 2025 | 31.04 (0.03%) | 30.97 | 30.95 - 31.04 | 0.2269 times | Fri 10 January 2025 | 31.03 (-0.8%) | 31.21 | 31.00 - 31.28 | 0.7446 times | Wed 08 January 2025 | 31.28 (-0.57%) | 31.48 | 31.17 - 31.50 | 2.4474 times | Fri 03 January 2025 | 31.46 (0.51%) | 31.32 | 31.22 - 31.46 | 1.0968 times | Fri 27 December 2024 | 31.30 (-1.67%) | 31.72 | 31.29 - 31.87 | 0.7016 times | Fri 20 December 2024 | 31.83 (-1.39%) | 32.27 | 31.61 - 32.31 | 2.2402 times | Fri 13 December 2024 | 32.28 (-1.44%) | 32.78 | 32.26 - 32.78 | 1.4669 times | Tue 03 December 2024 | 32.75 (0.24%) | 32.76 | 32.75 - 32.76 | 0.0721 times | Tue 26 November 2024 | 32.67 (0%) | 32.63 | 32.60 - 32.67 | 0.5711 times | Tue 26 November 2024 | 32.67 (0.52%) | 32.72 | 32.60 - 32.72 | 0.6485 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 30.78 and 31.33
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.16 (-0.35%) | 31.42 | 30.95 - 31.50 | 0.7617 times | Tue 31 December 2024 | 31.27 (-4.29%) | 32.76 | 31.22 - 32.78 | 0.8199 times | Tue 26 November 2024 | 32.67 (1.55%) | 32.22 | 32.01 - 32.72 | 0.4875 times | Thu 31 October 2024 | 32.17 (-1.86%) | 32.78 | 32.16 - 32.81 | 1.9456 times | Mon 30 September 2024 | 32.78 (0.95%) | 32.57 | 32.46 - 33.16 | 2.5084 times | Fri 30 August 2024 | 32.47 (2.3%) | 31.72 | 31.42 - 32.55 | 0.8377 times | Wed 31 July 2024 | 31.74 (3.49%) | 30.68 | 30.51 - 31.81 | 1.1308 times | Fri 28 June 2024 | 30.67 (-1.32%) | 31.13 | 30.66 - 31.33 | 0.3904 times | Fri 31 May 2024 | 31.08 (2.37%) | 30.40 | 30.40 - 31.37 | 0.5686 times | Tue 30 April 2024 | 30.36 (-2.72%) | 31.01 | 29.95 - 31.06 | 0.5493 times | Thu 28 March 2024 | 31.21 (1.27%) | 30.86 | 30.71 - 31.25 | 0.7548 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.12 | 31.16 |
| 12 day EMA | 31.27 | 31.29 | 31.34 |
| 20 day EMA | 31.45 | 31.48 | 31.53 |
| 35 day EMA | 31.67 | 31.7 | 31.74 |
| 50 day EMA | 31.94 | 31.97 | 32.01 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.13 | 31.18 |
| 12 day SMA | 31.24 | 31.25 | 31.28 |
| 20 day SMA | 31.43 | 31.48 | 31.54 |
| 35 day SMA | 31.88 | 31.91 | 31.94 |
| 50 day SMA | 32 | 32.02 | 32.05 |
| 100 day SMA | 32.3 | 32.31 | 32.32 |
| 150 day SMA | 31.97 | 31.97 | 31.97 |
| 200 day SMA | 31.68 | 31.68 | 31.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.