SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 30.64 and 31.12
Daily Target 1 | 30.24 |
Daily Target 2 | 30.56 |
Daily Target 3 | 30.72 |
Daily Target 4 | 31.04 |
Daily Target 5 | 31.2 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.88 (0.85%) | 30.77 | 30.40 - 30.88 | 0.392 times | Thu 10 April 2025 | 30.62 (-1.64%) | 30.80 | 30.60 - 30.80 | 0.1407 times | Wed 09 April 2025 | 31.13 (3.32%) | 30.05 | 29.92 - 31.19 | 1.2764 times | Tue 08 April 2025 | 30.13 (-0.92%) | 30.65 | 30.00 - 30.74 | 4.0402 times | Mon 07 April 2025 | 30.41 (-1.39%) | 30.51 | 30.41 - 30.57 | 1.7487 times | Fri 04 April 2025 | 30.84 (0%) | 31.19 | 30.84 - 31.19 | 0.593 times | Fri 04 April 2025 | 30.84 (-2.53%) | 31.19 | 30.84 - 31.19 | 0.593 times | Thu 03 April 2025 | 31.64 (-1.03%) | 31.98 | 31.64 - 31.98 | 0.2814 times | Wed 02 April 2025 | 31.97 (0.22%) | 31.89 | 31.89 - 31.97 | 0.1407 times | Tue 01 April 2025 | 31.90 (0.31%) | 31.85 | 31.82 - 31.90 | 0.794 times | Mon 31 March 2025 | 31.80 (0.19%) | 31.68 | 31.68 - 31.86 | 0.2814 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 30.4 and 31.67
Weekly Target 1 | 29.39 |
Weekly Target 2 | 30.14 |
Weekly Target 3 | 30.663333333333 |
Weekly Target 4 | 31.41 |
Weekly Target 5 | 31.93 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.88 (0.13%) | 30.51 | 29.92 - 31.19 | 2.4856 times | Fri 04 April 2025 | 30.84 (0%) | 31.19 | 30.84 - 31.19 | 0.194 times | Fri 04 April 2025 | 30.84 (-2.84%) | 31.68 | 30.84 - 31.98 | 0.6839 times | Fri 28 March 2025 | 31.74 (-1.12%) | 32.16 | 31.72 - 32.16 | 0.2236 times | Fri 21 March 2025 | 32.10 (0.53%) | 32.07 | 32.03 - 32.23 | 0.5162 times | Fri 14 March 2025 | 31.93 (-0.41%) | 31.93 | 31.66 - 32.09 | 1.4467 times | Fri 07 March 2025 | 32.06 (-0.47%) | 32.31 | 31.90 - 32.32 | 3.273 times | Fri 28 February 2025 | 32.21 (0.5%) | 32.11 | 32.02 - 32.24 | 0.4899 times | Fri 21 February 2025 | 32.05 (-0.09%) | 32.06 | 31.99 - 32.17 | 0.2466 times | Wed 19 February 2025 | 32.08 (-0.06%) | 32.08 | 31.99 - 32.09 | 0.4406 times | Fri 14 February 2025 | 32.10 (0.82%) | 31.89 | 31.72 - 32.19 | 0.5688 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 29.37 and 31.43
Monthly Target 1 | 28.87 |
Monthly Target 2 | 29.87 |
Monthly Target 3 | 30.926666666667 |
Monthly Target 4 | 31.93 |
Monthly Target 5 | 32.99 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.88 (-2.89%) | 31.85 | 29.92 - 31.98 | 0.4257 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 0.7224 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.4972 times | Fri 31 January 2025 | 31.76 (1.57%) | 31.42 | 30.95 - 31.97 | 0.9667 times | Tue 31 December 2024 | 31.27 (-4.29%) | 32.76 | 31.22 - 32.78 | 0.7836 times | Tue 26 November 2024 | 32.67 (1.55%) | 32.22 | 32.01 - 32.72 | 0.4659 times | Thu 31 October 2024 | 32.17 (-1.86%) | 32.78 | 32.16 - 32.81 | 1.8595 times | Mon 30 September 2024 | 32.78 (0.95%) | 32.57 | 32.46 - 33.16 | 2.3974 times | Fri 30 August 2024 | 32.47 (2.3%) | 31.72 | 31.42 - 32.55 | 0.8007 times | Wed 31 July 2024 | 31.74 (3.49%) | 30.68 | 30.51 - 31.81 | 1.0808 times | Fri 28 June 2024 | 30.67 (-1.32%) | 31.13 | 30.66 - 31.33 | 0.3731 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
DMA period | DMA value |
5 day DMA | 30.63 |
12 day DMA | 31.16 |
20 day DMA | 31.52 |
35 day DMA | 31.73 |
50 day DMA | 31.8 |
100 day DMA | 31.83 |
150 day DMA | 32.08 |
200 day DMA | 31.97 |
EMA (exponential moving average) of Spdr Ssga INKM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.81 | 30.77 | 30.84 |
12 day EMA | 31.07 | 31.11 | 31.2 |
20 day EMA | 31.31 | 31.35 | 31.43 |
35 day EMA | 31.54 | 31.58 | 31.64 |
50 day EMA | 31.69 | 31.72 | 31.76 |
SMA (simple moving average) of Spdr Ssga INKM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.63 | 30.63 | 30.67 |
12 day SMA | 31.16 | 31.24 | 31.36 |
20 day SMA | 31.52 | 31.56 | 31.61 |
35 day SMA | 31.73 | 31.77 | 31.81 |
50 day SMA | 31.8 | 31.82 | 31.84 |
100 day SMA | 31.83 | 31.85 | 31.87 |
150 day SMA | 32.08 | 32.09 | 32.1 |
200 day SMA | 31.97 | 31.97 | 31.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.