SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 32.13 and 32.17
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.18 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.15 (0.41%) | 32.13 | 32.11 - 32.15 | 1.0781 times | Wed 28 May 2025 | 32.02 (-0.34%) | 32.01 | 32.00 - 32.06 | 0.7807 times | Tue 27 May 2025 | 32.13 (0.78%) | 32.10 | 32.10 - 32.15 | 0.5204 times | Fri 23 May 2025 | 31.88 (0.13%) | 31.89 | 31.78 - 31.89 | 1.7844 times | Thu 22 May 2025 | 31.84 (0%) | 31.77 | 31.71 - 31.86 | 1.5613 times | Wed 21 May 2025 | 31.84 (-0.87%) | 32.00 | 31.81 - 32.00 | 0.7063 times | Tue 20 May 2025 | 32.12 (0%) | 32.10 | 32.10 - 32.15 | 1.1896 times | Tue 20 May 2025 | 32.12 (-0.19%) | 32.10 | 32.10 - 32.15 | 1.1896 times | Mon 19 May 2025 | 32.18 (0.12%) | 32.10 | 32.10 - 32.18 | 0.2602 times | Fri 16 May 2025 | 32.14 (0.28%) | 32.13 | 32.09 - 32.17 | 0.9294 times | Thu 15 May 2025 | 32.05 (0.63%) | 31.94 | 31.94 - 32.05 | 0.4089 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 32.08 and 32.23
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.15 (0.85%) | 32.10 | 32.00 - 32.15 | 0.4172 times | Fri 23 May 2025 | 31.88 (-0.75%) | 32.10 | 31.71 - 32.15 | 0.9191 times | Tue 20 May 2025 | 32.12 (-0.06%) | 32.10 | 32.10 - 32.18 | 0.2542 times | Fri 16 May 2025 | 32.14 (0.59%) | 31.98 | 31.85 - 32.17 | 0.73 times | Fri 09 May 2025 | 31.95 (0.03%) | 31.94 | 31.89 - 32.04 | 1.2776 times | Fri 02 May 2025 | 31.94 (0.79%) | 31.76 | 31.73 - 31.96 | 1.0168 times | Fri 25 April 2025 | 31.69 (1.25%) | 31.16 | 30.86 - 31.73 | 5.0256 times | Thu 17 April 2025 | 31.30 (0.35%) | 31.23 | 31.13 - 31.35 | 0.169 times | Wed 16 April 2025 | 31.19 (0%) | 31.23 | 31.13 - 31.35 | 0 times | Wed 16 April 2025 | 31.19 (0%) | 31.23 | 31.13 - 31.35 | 0.1905 times | Wed 16 April 2025 | 31.19 (1%) | 31.06 | 31.06 - 31.35 | 7.3395 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 31.93 and 32.4
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.15 (0.91%) | 31.89 | 31.71 - 32.18 | 0.2446 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.3104 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 0.7183 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.4943 times | Fri 31 January 2025 | 31.76 (1.57%) | 31.42 | 30.95 - 31.97 | 0.9612 times | Tue 31 December 2024 | 31.27 (-4.29%) | 32.76 | 31.22 - 32.78 | 0.7792 times | Tue 26 November 2024 | 32.67 (1.55%) | 32.22 | 32.01 - 32.72 | 0.4633 times | Thu 31 October 2024 | 32.17 (-1.86%) | 32.78 | 32.16 - 32.81 | 1.8489 times | Mon 30 September 2024 | 32.78 (0.95%) | 32.57 | 32.46 - 33.16 | 2.3837 times | Fri 30 August 2024 | 32.47 (2.3%) | 31.72 | 31.42 - 32.55 | 0.7961 times | Wed 31 July 2024 | 31.74 (3.49%) | 30.68 | 30.51 - 31.81 | 1.0746 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.01 | 32 |
| 12 day EMA | 32.01 | 31.99 | 31.98 |
| 20 day EMA | 31.94 | 31.92 | 31.91 |
| 35 day EMA | 31.85 | 31.83 | 31.82 |
| 50 day EMA | 31.71 | 31.69 | 31.68 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.94 | 31.96 |
| 12 day SMA | 32.03 | 32.01 | 32.01 |
| 20 day SMA | 32 | 31.98 | 31.97 |
| 35 day SMA | 31.76 | 31.72 | 31.68 |
| 50 day SMA | 31.63 | 31.63 | 31.63 |
| 100 day SMA | 31.76 | 31.75 | 31.74 |
| 150 day SMA | 31.86 | 31.86 | 31.87 |
| 200 day SMA | 32.04 | 32.04 | 32.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.