Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 30.64 and 31.12

Daily Target 130.24
Daily Target 230.56
Daily Target 330.72
Daily Target 431.04
Daily Target 531.2

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 30.88 (0.85%) 30.77 30.40 - 30.88 0.392 times
Thu 10 April 2025 30.62 (-1.64%) 30.80 30.60 - 30.80 0.1407 times
Wed 09 April 2025 31.13 (3.32%) 30.05 29.92 - 31.19 1.2764 times
Tue 08 April 2025 30.13 (-0.92%) 30.65 30.00 - 30.74 4.0402 times
Mon 07 April 2025 30.41 (-1.39%) 30.51 30.41 - 30.57 1.7487 times
Fri 04 April 2025 30.84 (0%) 31.19 30.84 - 31.19 0.593 times
Fri 04 April 2025 30.84 (-2.53%) 31.19 30.84 - 31.19 0.593 times
Thu 03 April 2025 31.64 (-1.03%) 31.98 31.64 - 31.98 0.2814 times
Wed 02 April 2025 31.97 (0.22%) 31.89 31.89 - 31.97 0.1407 times
Tue 01 April 2025 31.90 (0.31%) 31.85 31.82 - 31.90 0.794 times
Mon 31 March 2025 31.80 (0.19%) 31.68 31.68 - 31.86 0.2814 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 30.4 and 31.67

Weekly Target 129.39
Weekly Target 230.14
Weekly Target 330.663333333333
Weekly Target 431.41
Weekly Target 531.93

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 30.88 (0.13%) 30.51 29.92 - 31.19 2.4856 times
Fri 04 April 2025 30.84 (0%) 31.19 30.84 - 31.19 0.194 times
Fri 04 April 2025 30.84 (-2.84%) 31.68 30.84 - 31.98 0.6839 times
Fri 28 March 2025 31.74 (-1.12%) 32.16 31.72 - 32.16 0.2236 times
Fri 21 March 2025 32.10 (0.53%) 32.07 32.03 - 32.23 0.5162 times
Fri 14 March 2025 31.93 (-0.41%) 31.93 31.66 - 32.09 1.4467 times
Fri 07 March 2025 32.06 (-0.47%) 32.31 31.90 - 32.32 3.273 times
Fri 28 February 2025 32.21 (0.5%) 32.11 32.02 - 32.24 0.4899 times
Fri 21 February 2025 32.05 (-0.09%) 32.06 31.99 - 32.17 0.2466 times
Wed 19 February 2025 32.08 (-0.06%) 32.08 31.99 - 32.09 0.4406 times
Fri 14 February 2025 32.10 (0.82%) 31.89 31.72 - 32.19 0.5688 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 29.37 and 31.43

Monthly Target 128.87
Monthly Target 229.87
Monthly Target 330.926666666667
Monthly Target 431.93
Monthly Target 532.99

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 30.88 (-2.89%) 31.85 29.92 - 31.98 0.4257 times
Mon 31 March 2025 31.80 (-1.27%) 32.31 31.66 - 32.32 0.7224 times
Fri 28 February 2025 32.21 (1.42%) 31.71 31.71 - 32.24 0.4972 times
Fri 31 January 2025 31.76 (1.57%) 31.42 30.95 - 31.97 0.9667 times
Tue 31 December 2024 31.27 (-4.29%) 32.76 31.22 - 32.78 0.7836 times
Tue 26 November 2024 32.67 (1.55%) 32.22 32.01 - 32.72 0.4659 times
Thu 31 October 2024 32.17 (-1.86%) 32.78 32.16 - 32.81 1.8595 times
Mon 30 September 2024 32.78 (0.95%) 32.57 32.46 - 33.16 2.3974 times
Fri 30 August 2024 32.47 (2.3%) 31.72 31.42 - 32.55 0.8007 times
Wed 31 July 2024 31.74 (3.49%) 30.68 30.51 - 31.81 1.0808 times
Fri 28 June 2024 30.67 (-1.32%) 31.13 30.66 - 31.33 0.3731 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga INKM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 30.63
12 day DMA 31.16
20 day DMA 31.52
35 day DMA 31.73
50 day DMA 31.8
100 day DMA 31.83
150 day DMA 32.08
200 day DMA 31.97

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.7730.84
12 day EMA31.0731.1131.2
20 day EMA31.3131.3531.43
35 day EMA31.5431.5831.64
50 day EMA31.6931.7231.76

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.6330.67
12 day SMA31.1631.2431.36
20 day SMA31.5231.5631.61
35 day SMA31.7331.7731.81
50 day SMA31.831.8231.84
100 day SMA31.8331.8531.87
150 day SMA32.0832.0932.1
200 day SMA31.9731.9731.97
Back to top | Use Dark Theme