DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals
Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 79.49 and 80.41
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.64 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 80.56 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.94 (1.31%) | 79.03 | 79.03 - 79.95 | 0.4726 times | Wed 28 May 2025 | 78.91 (-1.16%) | 79.72 | 78.85 - 79.75 | 0.4404 times | Tue 27 May 2025 | 79.84 (1.02%) | 79.84 | 79.38 - 80.10 | 1.7293 times | Fri 23 May 2025 | 79.03 (0.18%) | 78.25 | 78.25 - 79.30 | 1.0419 times | Thu 22 May 2025 | 78.89 (-0.64%) | 79.05 | 78.73 - 79.26 | 3.1794 times | Wed 21 May 2025 | 79.40 (-2.07%) | 80.42 | 79.40 - 80.42 | 0.666 times | Tue 20 May 2025 | 81.08 (0%) | 80.89 | 80.54 - 81.24 | 0.3867 times | Tue 20 May 2025 | 81.08 (0.71%) | 80.89 | 80.54 - 81.24 | 0.3867 times | Mon 19 May 2025 | 80.51 (0.47%) | 79.51 | 79.51 - 80.51 | 1.4608 times | Fri 16 May 2025 | 80.13 (0.96%) | 79.04 | 78.91 - 80.20 | 0.2363 times | Thu 15 May 2025 | 79.37 (2.1%) | 77.89 | 77.89 - 79.37 | 0.87 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 79.4 and 80.65
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.94 (1.15%) | 79.84 | 78.85 - 80.10 | 0.8374 times | Fri 23 May 2025 | 79.03 (-2.53%) | 80.89 | 78.25 - 81.24 | 1.6713 times | Tue 20 May 2025 | 81.08 (1.19%) | 79.51 | 79.51 - 81.24 | 0.5855 times | Fri 16 May 2025 | 80.13 (2.17%) | 79.14 | 77.69 - 80.90 | 1.0484 times | Fri 09 May 2025 | 78.43 (-4.26%) | 81.82 | 78.35 - 81.82 | 2.5666 times | Fri 02 May 2025 | 81.92 (2.59%) | 80.30 | 80.16 - 82.13 | 2.764 times | Fri 25 April 2025 | 79.85 (3.23%) | 77.15 | 76.30 - 79.88 | 0.4085 times | Thu 17 April 2025 | 77.35 (1.35%) | 77.05 | 75.87 - 77.82 | 0.1184 times | Wed 16 April 2025 | 76.32 (0%) | 77.05 | 75.87 - 77.32 | 0 times | Wed 16 April 2025 | 76.32 (0%) | 77.05 | 75.87 - 77.32 | 0 times | Wed 16 April 2025 | 76.32 (0%) | 77.05 | 75.87 - 77.32 | 0.7754 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 76.6 and 81.04
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.94 (-2.41%) | 81.51 | 77.69 - 82.13 | 1.1755 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.2004 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.4811 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.6719 times | Fri 31 January 2025 | 86.02 (4.12%) | 83.16 | 81.00 - 87.22 | 1.0367 times | Tue 31 December 2024 | 82.62 (-4.72%) | 86.38 | 81.78 - 86.48 | 0.9119 times | Tue 26 November 2024 | 86.71 (0.28%) | 86.92 | 82.78 - 89.87 | 0.7363 times | Thu 31 October 2024 | 86.47 (-0.57%) | 87.00 | 85.63 - 88.60 | 0.7765 times | Mon 30 September 2024 | 86.97 (-2.64%) | 89.02 | 84.70 - 89.34 | 1.1484 times | Fri 30 August 2024 | 89.33 (4.14%) | 86.05 | 82.81 - 89.33 | 1.8613 times | Wed 31 July 2024 | 85.78 (4.34%) | 83.23 | 79.93 - 86.62 | 0.8419 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.74 |
| 35 day DMA | 79.15 |
| 50 day DMA | 79.58 |
| 100 day DMA | 82.51 |
| 150 day DMA | 83.39 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.38 | 79.61 |
| 12 day EMA | 79.62 | 79.56 | 79.68 |
| 20 day EMA | 79.67 | 79.64 | 79.72 |
| 35 day EMA | 79.89 | 79.89 | 79.95 |
| 50 day EMA | 80.05 | 80.05 | 80.1 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.21 | 79.65 |
| 12 day SMA | 79.66 | 79.56 | 79.67 |
| 20 day SMA | 79.74 | 79.79 | 79.94 |
| 35 day SMA | 79.15 | 79.09 | 79.01 |
| 50 day SMA | 79.58 | 79.69 | 79.83 |
| 100 day SMA | 82.51 | 82.54 | 82.57 |
| 150 day SMA | 83.39 | 83.44 | 83.5 |
| 200 day SMA | 84.32 | 84.35 | 84.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.