Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 28.89 and 29.33
| Daily Target 1 | 28.78 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.223333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.66 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.19 (0.03%) | 29.27 | 29.02 - 29.46 | 0.525 times | Thu 29 May 2025 | 29.18 (0.24%) | 29.31 | 29.05 - 29.31 | 0.2487 times | Wed 28 May 2025 | 29.11 (-0.99%) | 29.14 | 29.07 - 29.38 | 0.4026 times | Tue 27 May 2025 | 29.40 (1.87%) | 29.35 | 28.99 - 29.62 | 0.7226 times | Fri 23 May 2025 | 28.86 (-0.35%) | 28.62 | 28.62 - 28.92 | 0.3704 times | Thu 22 May 2025 | 28.96 (-0.03%) | 28.92 | 28.85 - 29.07 | 3.8003 times | Wed 21 May 2025 | 28.97 (-0.62%) | 29.22 | 28.92 - 29.25 | 0.4469 times | Tue 20 May 2025 | 29.15 (0%) | 29.20 | 29.07 - 29.25 | 0.8 times | Tue 20 May 2025 | 29.15 (0.28%) | 29.20 | 29.07 - 29.25 | 0.8 times | Mon 19 May 2025 | 29.07 (0.17%) | 29.03 | 28.76 - 29.19 | 1.8834 times | Fri 16 May 2025 | 29.02 (0.62%) | 28.91 | 28.77 - 29.02 | 0.4955 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 28.78 and 29.41
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.19 (1.14%) | 29.35 | 28.99 - 29.62 | 0.9656 times | Fri 23 May 2025 | 28.86 (-0.99%) | 29.20 | 28.62 - 29.25 | 2.7549 times | Tue 20 May 2025 | 29.15 (0.45%) | 29.03 | 28.76 - 29.25 | 1.3645 times | Fri 16 May 2025 | 29.02 (1.75%) | 28.70 | 28.55 - 29.02 | 1.3596 times | Fri 09 May 2025 | 28.52 (0.28%) | 28.46 | 28.21 - 28.58 | 1.0817 times | Fri 02 May 2025 | 28.44 (2.52%) | 27.72 | 27.57 - 28.46 | 1.1196 times | Fri 25 April 2025 | 27.74 (3.9%) | 26.78 | 26.32 - 27.81 | 0.918 times | Thu 17 April 2025 | 26.70 (1.29%) | 26.63 | 26.26 - 26.88 | 0.4361 times | Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times | Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times | Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 3.1866 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 28.53 and 30.29
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.5916 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.6734 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.2352 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 0.8712 times | Fri 31 January 2025 | 27.22 (4.45%) | 26.08 | 25.70 - 27.52 | 1.6324 times | Tue 31 December 2024 | 26.06 (-1.59%) | 27.17 | 25.49 - 27.29 | 0.4261 times | Tue 26 November 2024 | 26.48 (-0.82%) | 26.74 | 26.13 - 27.21 | 0.6588 times | Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.4049 times | Mon 30 September 2024 | 27.64 (0.04%) | 27.55 | 26.35 - 28.02 | 0.5194 times | Fri 30 August 2024 | 27.63 (1.84%) | 26.83 | 24.72 - 27.80 | 0.987 times | Wed 31 July 2024 | 27.13 (1.61%) | 26.83 | 26.37 - 27.69 | 0.5896 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.13 | 29.1 |
| 12 day EMA | 29.01 | 28.98 | 28.94 |
| 20 day EMA | 28.77 | 28.73 | 28.68 |
| 35 day EMA | 28.32 | 28.27 | 28.22 |
| 50 day EMA | 27.82 | 27.76 | 27.7 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.1 | 29.06 |
| 12 day SMA | 29.08 | 29.03 | 28.99 |
| 20 day SMA | 28.85 | 28.82 | 28.75 |
| 35 day SMA | 28.13 | 28.06 | 27.98 |
| 50 day SMA | 27.61 | 27.59 | 27.56 |
| 100 day SMA | 27.58 | 27.55 | 27.52 |
| 150 day SMA | 27.22 | 27.2 | 27.19 |
| 200 day SMA | 27.23 | 27.22 | 27.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.