Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 25.79 and 26.6
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.74 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.17 (2.35%) | 25.56 | 25.41 - 26.22 | 1.1121 times | Thu 10 April 2025 | 25.57 (-2.52%) | 25.12 | 25.04 - 25.75 | 1.5098 times | Wed 09 April 2025 | 26.23 (6.76%) | 24.43 | 24.34 - 26.36 | 1.4786 times | Tue 08 April 2025 | 24.57 (-0.45%) | 25.35 | 24.28 - 25.55 | 0.9007 times | Mon 07 April 2025 | 24.68 (-2.14%) | 24.40 | 24.30 - 25.51 | 1.5503 times | Fri 04 April 2025 | 25.22 (0%) | 25.82 | 25.15 - 25.89 | 0.7889 times | Fri 04 April 2025 | 25.22 (-5.65%) | 25.82 | 25.15 - 25.89 | 0.7889 times | Thu 03 April 2025 | 26.73 (-2.87%) | 27.04 | 26.73 - 27.06 | 0.7091 times | Wed 02 April 2025 | 27.52 (-0.22%) | 27.27 | 27.27 - 27.56 | 0.7724 times | Tue 01 April 2025 | 27.58 (0.22%) | 27.54 | 27.37 - 27.64 | 0.3893 times | Mon 31 March 2025 | 27.52 (-0.69%) | 27.32 | 27.21 - 27.57 | 0.343 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 25.23 and 27.31
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.17 (3.77%) | 24.40 | 24.28 - 26.36 | 1.7614 times | Fri 04 April 2025 | 25.22 (0%) | 25.82 | 25.15 - 25.89 | 0.2121 times | Fri 04 April 2025 | 25.22 (-8.99%) | 27.32 | 25.15 - 27.64 | 0.8073 times | Fri 28 March 2025 | 27.71 (-1.49%) | 28.12 | 27.66 - 28.23 | 0.2707 times | Fri 21 March 2025 | 28.13 (0.11%) | 28.13 | 28.04 - 28.58 | 0.7798 times | Fri 14 March 2025 | 28.10 (-0.85%) | 27.84 | 27.31 - 28.10 | 2.6419 times | Fri 07 March 2025 | 28.34 (1.87%) | 28.21 | 27.47 - 28.42 | 1.3699 times | Fri 28 February 2025 | 27.82 (0.4%) | 27.86 | 27.55 - 28.17 | 1.0507 times | Fri 21 February 2025 | 27.71 (-0.5%) | 27.87 | 27.65 - 28.03 | 0.6856 times | Wed 19 February 2025 | 27.85 (-0.21%) | 28.07 | 27.77 - 28.13 | 0.4207 times | Fri 14 February 2025 | 27.91 (2.57%) | 27.37 | 27.31 - 28.02 | 0.7971 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 23.55 and 26.91
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.17 (-4.91%) | 27.54 | 24.28 - 27.64 | 0.8085 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.55 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 1.0933 times | Fri 31 January 2025 | 27.22 (4.45%) | 26.08 | 25.70 - 27.52 | 2.0485 times | Tue 31 December 2024 | 26.06 (-1.59%) | 27.17 | 25.49 - 27.29 | 0.5347 times | Tue 26 November 2024 | 26.48 (-0.82%) | 26.74 | 26.13 - 27.21 | 0.8267 times | Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.5081 times | Mon 30 September 2024 | 27.64 (0.04%) | 27.55 | 26.35 - 28.02 | 0.6518 times | Fri 30 August 2024 | 27.63 (1.84%) | 26.83 | 24.72 - 27.80 | 1.2386 times | Wed 31 July 2024 | 27.13 (1.61%) | 26.83 | 26.37 - 27.69 | 0.7399 times | Fri 28 June 2024 | 26.70 (-1.95%) | 27.50 | 26.45 - 27.96 | 1.1292 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq 50 HFXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iq 50 HFXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.23 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.44 |
| 100 day DMA | 26.96 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.6 | 25.61 |
| 12 day EMA | 26.18 | 26.18 | 26.29 |
| 20 day EMA | 26.6 | 26.64 | 26.75 |
| 35 day EMA | 26.98 | 27.03 | 27.12 |
| 50 day EMA | 27.23 | 27.27 | 27.34 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.25 | 25.18 |
| 12 day SMA | 26.23 | 26.38 | 26.6 |
| 20 day SMA | 27.03 | 27.1 | 27.21 |
| 35 day SMA | 27.39 | 27.44 | 27.5 |
| 50 day SMA | 27.44 | 27.46 | 27.5 |
| 100 day SMA | 26.96 | 26.96 | 26.98 |
| 150 day SMA | 27.02 | 27.02 | 27.04 |
| 200 day SMA | 26.98 | 26.98 | 26.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.