GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 44.65 and 45.56
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.74 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 45.01 (-1.49%) | 44.95 | 44.28 - 45.19 | 1.0607 times | Thu 31 July 2025 | 45.69 (-0.82%) | 45.76 | 45.44 - 46.07 | 1.4483 times | Wed 30 July 2025 | 46.07 (-0.65%) | 46.41 | 45.84 - 46.51 | 0.733 times | Tue 29 July 2025 | 46.37 (-0.62%) | 46.72 | 46.14 - 46.78 | 0.8317 times | Mon 28 July 2025 | 46.66 (-0.43%) | 46.97 | 46.54 - 46.97 | 0.9596 times | Fri 25 July 2025 | 46.86 (1.65%) | 46.28 | 46.21 - 46.90 | 0.8239 times | Thu 24 July 2025 | 46.10 (-0.11%) | 46.17 | 46.01 - 46.37 | 0.6875 times | Wed 23 July 2025 | 46.15 (1.29%) | 45.80 | 45.80 - 46.18 | 1.5548 times | Tue 22 July 2025 | 45.56 (0.93%) | 45.20 | 44.85 - 45.63 | 0.8037 times | Mon 21 July 2025 | 45.14 (-0.64%) | 45.62 | 45.12 - 45.67 | 1.0968 times | Fri 18 July 2025 | 45.43 (0.11%) | 45.65 | 45.21 - 45.69 | 0.8644 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 43.3 and 45.99
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 45.01 (-3.95%) | 46.97 | 44.28 - 46.97 | 1.266 times | Fri 25 July 2025 | 46.86 (3.15%) | 45.62 | 44.85 - 46.90 | 1.2493 times | Fri 18 July 2025 | 45.43 (1.05%) | 44.85 | 43.87 - 45.69 | 1.099 times | Fri 11 July 2025 | 44.96 (0.36%) | 44.63 | 44.12 - 45.34 | 0.9775 times | Thu 03 July 2025 | 44.80 (2.56%) | 43.80 | 43.32 - 44.88 | 0.8572 times | Fri 27 June 2025 | 43.68 (4.07%) | 41.93 | 41.65 - 43.91 | 1.1781 times | Fri 20 June 2025 | 41.97 (0.02%) | 42.21 | 41.79 - 42.51 | 0.4846 times | Fri 13 June 2025 | 41.96 (-1.57%) | 42.76 | 41.78 - 42.89 | 0.7999 times | Fri 06 June 2025 | 42.63 (2.7%) | 41.65 | 41.04 - 42.80 | 1.1118 times | Fri 30 May 2025 | 41.51 (0.75%) | 41.67 | 41.13 - 42.23 | 0.9765 times | Fri 23 May 2025 | 41.20 (-2.83%) | 41.84 | 40.61 - 42.40 | 0.8465 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 44.65 and 45.56
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 45.01 (-1.49%) | 44.95 | 44.28 - 45.19 | 0.045 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.8394 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.6364 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.0089 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.2944 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.0943 times | Fri 28 February 2025 | 40.21 (-4.92%) | 41.51 | 39.38 - 42.44 | 1.1047 times | Fri 31 January 2025 | 42.29 (4.65%) | 40.76 | 39.66 - 44.05 | 1.673 times | Tue 31 December 2024 | 40.41 (-11.83%) | 45.68 | 39.98 - 45.68 | 1.011 times | Tue 26 November 2024 | 45.83 (11.45%) | 41.40 | 41.16 - 46.16 | 1.2928 times | Thu 31 October 2024 | 41.12 (-0.1%) | 41.14 | 40.49 - 42.53 | 0.7335 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X PAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.86
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.65 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46.06 | 46.24 |
| 12 day EMA | 45.68 | 45.8 | 45.82 |
| 20 day EMA | 45.32 | 45.35 | 45.31 |
| 35 day EMA | 44.58 | 44.55 | 44.48 |
| 50 day EMA | 43.74 | 43.69 | 43.61 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.33 | 46.41 |
| 12 day SMA | 45.87 | 45.83 | 45.73 |
| 20 day SMA | 45.41 | 45.4 | 45.34 |
| 35 day SMA | 44.39 | 44.33 | 44.24 |
| 50 day SMA | 43.65 | 43.59 | 43.53 |
| 100 day SMA | 40.85 | 40.77 | 40.71 |
| 150 day SMA | 40.97 | 40.95 | 40.92 |
| 200 day SMA | 41.49 | 41.47 | 41.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.