GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 56.35 and 58.16

Daily Target 154.86
Daily Target 256.03
Daily Target 356.673333333333
Daily Target 457.84
Daily Target 558.48

Daily price and volume G X

Date Closing Open Range Volume
Thu 11 June 2026 57.19 (3.42%) 55.52 55.51 - 57.32 1.1936 times
Wed 10 June 2026 55.30 (-3.27%) 57.07 55.29 - 57.21 1.7274 times
Tue 09 June 2026 57.17 (1.17%) 56.99 55.71 - 57.67 1.0275 times
Mon 08 June 2026 56.51 (-0.32%) 56.43 56.39 - 57.26 0.7839 times
Fri 05 June 2026 56.69 (-1.61%) 57.36 56.40 - 57.57 1.0519 times
Thu 04 June 2026 57.62 (0.59%) 57.67 57.10 - 57.92 0.6809 times
Wed 03 June 2026 57.28 (0.69%) 57.15 56.62 - 57.69 0.9487 times
Tue 02 June 2026 56.89 (1.64%) 55.24 55.24 - 57.03 1.2946 times
Mon 01 June 2026 55.97 (-0.6%) 56.50 55.20 - 56.62 0.6641 times
Fri 29 May 2026 56.31 (-0.25%) 56.60 56.13 - 56.69 0.6274 times
Thu 28 May 2026 56.45 (-0.49%) 56.60 55.72 - 56.71 1.3005 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 56.24 and 58.62

Weekly Target 154.34
Weekly Target 255.76
Weekly Target 356.716666666667
Weekly Target 458.14
Weekly Target 559.1

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 11 June 2026 57.19 (0.88%) 56.43 55.29 - 57.67 1.0463 times
Fri 05 June 2026 56.69 (0.67%) 56.50 55.20 - 57.92 1.0259 times
Fri 29 May 2026 56.31 (2.42%) 55.82 55.19 - 56.84 0.7771 times
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.88 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.2656 times
Fri 08 May 2026 56.79 (-2.67%) 58.04 56.68 - 58.55 0.6278 times
Wed 06 May 2026 58.35 (2.93%) 56.80 55.94 - 58.42 0.9652 times
Fri 01 May 2026 56.69 (1.09%) 56.40 55.03 - 57.08 1.0663 times
Fri 24 April 2026 56.08 (1.85%) 54.98 54.79 - 56.64 1.0927 times
Fri 17 April 2026 55.06 (0.79%) 54.38 53.63 - 55.59 1.2531 times
Fri 10 April 2026 54.63 (6.45%) 51.24 50.67 - 54.99 1.0613 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 56.2 and 58.92

Monthly Target 154.05
Monthly Target 255.62
Monthly Target 356.77
Monthly Target 458.34
Monthly Target 559.49

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 11 June 2026 57.19 (1.56%) 56.50 55.20 - 57.92 0.55 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.2514 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.2304 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.3923 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.3995 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.2079 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.7828 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6093 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.8644 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.7119 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.7977 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 56.57
12 day DMA 56.68
20 day DMA 56.05
35 day DMA 56.33
50 day DMA 55.68
100 day DMA 54.15
150 day DMA 52.29
200 day DMA 51.03

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6456.3756.9
12 day EMA56.5256.456.6
20 day EMA56.3356.2456.34
35 day EMA55.7655.6855.7
50 day EMA55.3355.2555.25

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5756.6657.05
12 day SMA56.6856.656.57
20 day SMA56.0556.0256.08
35 day SMA56.3356.3156.31
50 day SMA55.6855.5755.48
100 day SMA54.1554.0954.05
150 day SMA52.2952.2352.18
200 day SMA51.0350.9850.93
Back to top | Use Dark Theme