Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 46.11 and 46.71

Daily Target 145.98
Daily Target 246.24
Daily Target 346.576666666667
Daily Target 446.84
Daily Target 547.18

Daily price and volume G X

Date Closing Open Range Volume
Fri 29 August 2025 46.51 (-0.89%) 46.91 46.31 - 46.91 0.7779 times
Thu 28 August 2025 46.93 (0.15%) 47.10 46.73 - 47.10 0.7929 times
Wed 27 August 2025 46.86 (0.04%) 46.76 46.65 - 46.95 0.8062 times
Tue 26 August 2025 46.84 (0.67%) 46.55 46.40 - 46.89 0.6622 times
Mon 25 August 2025 46.53 (-0.75%) 46.83 46.50 - 46.94 0.9915 times
Fri 22 August 2025 46.88 (2.4%) 46.05 46.03 - 47.24 1.7931 times
Thu 21 August 2025 45.78 (-0.2%) 45.66 45.62 - 45.96 0.8436 times
Wed 20 August 2025 45.87 (-0.95%) 46.21 45.67 - 46.23 1.0666 times
Tue 19 August 2025 46.31 (0.37%) 46.13 46.12 - 46.64 1.4295 times
Mon 18 August 2025 46.14 (0.26%) 46.05 45.92 - 46.16 0.8364 times
Fri 15 August 2025 46.02 (-0.9%) 46.52 45.98 - 46.60 0.6426 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 46.02 and 46.81

Weekly Target 145.85
Weekly Target 246.18
Weekly Target 346.64
Weekly Target 446.97
Weekly Target 547.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 29 August 2025 46.51 (-0.79%) 46.83 46.31 - 47.10 0.7048 times
Fri 22 August 2025 46.88 (1.87%) 46.05 45.62 - 47.24 1.0438 times
Fri 15 August 2025 46.02 (0.59%) 45.85 45.30 - 47.15 1.453 times
Fri 08 August 2025 45.75 (1.64%) 45.50 44.95 - 46.05 0.7596 times
Fri 01 August 2025 45.01 (-3.95%) 46.97 44.28 - 46.97 1.1537 times
Fri 25 July 2025 46.86 (3.15%) 45.62 44.85 - 46.90 1.1384 times
Fri 18 July 2025 45.43 (1.05%) 44.85 43.87 - 45.69 1.0015 times
Fri 11 July 2025 44.96 (0.36%) 44.63 44.12 - 45.34 0.8907 times
Thu 03 July 2025 44.80 (2.56%) 43.80 43.32 - 44.88 0.7811 times
Fri 27 June 2025 43.68 (4.07%) 41.93 41.65 - 43.91 1.0736 times
Fri 20 June 2025 41.97 (0.02%) 42.21 41.79 - 42.51 0.4416 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 45.4 and 48.36

Monthly Target 143.05
Monthly Target 244.78
Monthly Target 346.01
Monthly Target 447.74
Monthly Target 548.97

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.7245 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.7821 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.593 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 0.9401 times
Wed 30 April 2025 38.38 (1.72%) 37.59 32.65 - 38.72 1.2061 times
Mon 31 March 2025 37.73 (-6.17%) 40.39 36.68 - 40.58 1.0196 times
Fri 28 February 2025 40.21 (-4.92%) 41.51 39.38 - 42.44 1.0293 times
Fri 31 January 2025 42.29 (4.65%) 40.76 39.66 - 44.05 1.5588 times
Tue 31 December 2024 40.41 (-11.83%) 45.68 39.98 - 45.68 0.942 times
Tue 26 November 2024 45.83 (11.45%) 41.40 41.16 - 46.16 1.2046 times
Thu 31 October 2024 41.12 (-0.1%) 41.14 40.49 - 42.53 0.6835 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.43
20 day DMA 46.17
35 day DMA 45.94
50 day DMA 45.26
100 day DMA 42.5
150 day DMA 41.57
200 day DMA 41.92

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6646.7446.64
12 day EMA46.4846.4746.39
20 day EMA46.2546.2246.15
35 day EMA45.7145.6645.58
50 day EMA45.1745.1245.05

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.8146.58
12 day SMA46.4346.4846.45
20 day SMA46.1746.1346.09
35 day SMA45.9445.945.84
50 day SMA45.2645.1745.07
100 day SMA42.542.3742.25
150 day SMA41.5741.5541.53
200 day SMA41.9241.941.87
Back to top | Use Dark Theme