GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 41.32 and 41.83
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.94 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.51 (-0.29%) | 41.45 | 41.13 - 41.64 | 0.8256 times | Thu 29 May 2025 | 41.63 (0.05%) | 41.89 | 41.29 - 41.96 | 1.1208 times | Wed 28 May 2025 | 41.61 (-1.14%) | 42.21 | 41.53 - 42.23 | 1.5135 times | Tue 27 May 2025 | 42.09 (2.16%) | 41.67 | 41.44 - 42.12 | 1.5399 times | Fri 23 May 2025 | 41.20 (0.07%) | 40.64 | 40.61 - 41.36 | 1.0652 times | Thu 22 May 2025 | 41.17 (-0.24%) | 41.09 | 40.88 - 41.43 | 1.0402 times | Wed 21 May 2025 | 41.27 (-1.99%) | 41.69 | 41.23 - 41.98 | 0.8942 times | Tue 20 May 2025 | 42.11 (0%) | 42.13 | 41.98 - 42.35 | 0.6662 times | Tue 20 May 2025 | 42.11 (-0.57%) | 42.13 | 41.98 - 42.35 | 0.6662 times | Mon 19 May 2025 | 42.35 (-0.12%) | 41.84 | 41.81 - 42.40 | 0.6683 times | Fri 16 May 2025 | 42.40 (1.22%) | 42.08 | 41.82 - 42.43 | 0.8681 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 40.77 and 41.87
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.51 (0.75%) | 41.67 | 41.13 - 42.23 | 1.0946 times | Fri 23 May 2025 | 41.20 (-2.16%) | 42.13 | 40.61 - 42.35 | 0.8026 times | Tue 20 May 2025 | 42.11 (-0.68%) | 41.84 | 41.81 - 42.40 | 0.2922 times | Fri 16 May 2025 | 42.40 (5.58%) | 41.71 | 41.22 - 42.43 | 2.7076 times | Fri 09 May 2025 | 40.16 (1.26%) | 39.37 | 39.09 - 40.42 | 1.1876 times | Fri 02 May 2025 | 39.66 (4.51%) | 38.01 | 37.38 - 39.89 | 1.672 times | Fri 25 April 2025 | 37.95 (4.81%) | 35.96 | 34.93 - 38.10 | 1.6218 times | Thu 17 April 2025 | 36.21 (0.56%) | 36.23 | 35.59 - 36.53 | 0.4073 times | Wed 16 April 2025 | 36.01 (0%) | 36.23 | 35.59 - 36.48 | 0 times | Wed 16 April 2025 | 36.01 (0%) | 36.23 | 35.59 - 36.48 | 0.2143 times | Wed 16 April 2025 | 36.01 (0%) | 36.23 | 35.59 - 36.48 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 40.04 and 43.91
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 0.8951 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.2228 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 0.9502 times | Fri 28 February 2025 | 40.21 (-4.92%) | 41.51 | 39.38 - 42.44 | 0.9961 times | Fri 31 January 2025 | 42.29 (4.65%) | 40.76 | 39.66 - 44.05 | 1.5119 times | Tue 31 December 2024 | 40.41 (-11.83%) | 45.68 | 39.98 - 45.68 | 0.8779 times | Tue 26 November 2024 | 45.83 (11.45%) | 41.40 | 41.16 - 46.16 | 1.1226 times | Thu 31 October 2024 | 41.12 (-0.1%) | 41.14 | 40.49 - 42.53 | 0.6369 times | Mon 30 September 2024 | 41.16 (4.41%) | 39.14 | 36.59 - 41.41 | 0.8448 times | Fri 30 August 2024 | 39.42 (-1.35%) | 39.94 | 35.72 - 40.17 | 0.9415 times | Wed 31 July 2024 | 39.96 (7.94%) | 37.07 | 36.28 - 40.56 | 0.9175 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.24 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.55 |
| 100 day DMA | 39.68 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.64 | 41.64 |
| 12 day EMA | 41.45 | 41.44 | 41.4 |
| 20 day EMA | 40.97 | 40.91 | 40.83 |
| 35 day EMA | 40.03 | 39.94 | 39.84 |
| 50 day EMA | 38.88 | 38.77 | 38.65 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.54 | 41.47 |
| 12 day SMA | 41.78 | 41.8 | 41.82 |
| 20 day SMA | 41.24 | 41.15 | 41.01 |
| 35 day SMA | 39.47 | 39.33 | 39.19 |
| 50 day SMA | 38.55 | 38.51 | 38.44 |
| 100 day SMA | 39.68 | 39.67 | 39.66 |
| 150 day SMA | 40.7 | 40.7 | 40.7 |
| 200 day SMA | 40.52 | 40.51 | 40.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.