AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 102.72 and 104.67
| Daily Target 1 | 102.3 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 104.25333333333 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 106.2 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.95 (-0.65%) | 105.30 | 103.43 - 105.38 | 1.0831 times | Wed 28 May 2025 | 104.63 (-0.27%) | 105.02 | 104.53 - 105.36 | 2.1647 times | Tue 27 May 2025 | 104.91 (1.7%) | 104.62 | 103.79 - 105.00 | 0.7358 times | Fri 23 May 2025 | 103.16 (-0.68%) | 102.28 | 102.10 - 103.66 | 0.5498 times | Thu 22 May 2025 | 103.87 (-0.08%) | 103.68 | 103.55 - 104.53 | 0.5003 times | Wed 21 May 2025 | 103.95 (-1.99%) | 105.03 | 103.62 - 105.74 | 1.0426 times | Tue 20 May 2025 | 106.06 (0%) | 106.13 | 105.53 - 106.34 | 0.9646 times | Tue 20 May 2025 | 106.06 (-0.3%) | 106.13 | 105.53 - 106.34 | 0.9646 times | Mon 19 May 2025 | 106.38 (0.18%) | 104.87 | 104.87 - 106.55 | 1.1926 times | Fri 16 May 2025 | 106.19 (0.94%) | 105.37 | 104.89 - 106.26 | 0.8018 times | Thu 15 May 2025 | 105.20 (0.29%) | 104.62 | 104.29 - 105.49 | 1.9779 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 102.72 and 104.67
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 104.25333333333 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.95 (0.77%) | 104.62 | 103.43 - 105.38 | 1.0965 times | Fri 23 May 2025 | 103.16 (-2.73%) | 106.13 | 102.10 - 106.34 | 0.8415 times | Tue 20 May 2025 | 106.06 (-0.12%) | 104.87 | 104.87 - 106.55 | 0.5938 times | Fri 16 May 2025 | 106.19 (6.03%) | 103.22 | 101.89 - 106.26 | 2.8912 times | Fri 09 May 2025 | 100.15 (-0.01%) | 99.35 | 98.51 - 101.16 | 1.0639 times | Fri 02 May 2025 | 100.16 (4.37%) | 96.28 | 94.72 - 100.53 | 1.2162 times | Fri 25 April 2025 | 95.97 (6.67%) | 89.28 | 86.59 - 96.00 | 1.534 times | Thu 17 April 2025 | 89.97 (0.6%) | 89.92 | 88.34 - 90.93 | 0.1923 times | Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0 times | Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0.5705 times | Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 100.77 and 109.74
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 102.69333333333 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.95 (6.86%) | 98.21 | 97.58 - 106.55 | 1.8621 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.9853 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.3855 times | Fri 28 February 2025 | 102.07 (-3.42%) | 103.61 | 100.00 - 109.93 | 1.0437 times | Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 0.9438 times | Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 0.7715 times | Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.5166 times | Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.4312 times | Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.5145 times | Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.5459 times | Wed 31 July 2024 | 85.88 (-0.1%) | 86.11 | 83.84 - 88.49 | 0.7642 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 104.94 |
| 20 day DMA | 103.34 |
| 35 day DMA | 98.62 |
| 50 day DMA | 96.25 |
| 100 day DMA | 99.32 |
| 150 day DMA | 99.43 |
| 200 day DMA | 97 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 104.49 | 104.42 |
| 12 day EMA | 103.93 | 103.93 | 103.8 |
| 20 day EMA | 102.61 | 102.47 | 102.24 |
| 35 day EMA | 100.08 | 99.85 | 99.57 |
| 50 day EMA | 96.96 | 96.68 | 96.36 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.1 | 104.39 |
| 12 day SMA | 104.94 | 105.01 | 104.9 |
| 20 day SMA | 103.34 | 103.03 | 102.66 |
| 35 day SMA | 98.62 | 98.25 | 97.83 |
| 50 day SMA | 96.25 | 96.09 | 95.91 |
| 100 day SMA | 99.32 | 99.28 | 99.23 |
| 150 day SMA | 99.43 | 99.36 | 99.28 |
| 200 day SMA | 97 | 96.9 | 96.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.