Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QGRO are 88.78 and 91.41

Daily Target 186.64
Daily Target 288.28
Daily Target 389.273333333333
Daily Target 490.91
Daily Target 591.9

Daily price and volume American Century

Date Closing Open Range Volume
Fri 11 April 2025 89.91 (0.73%) 88.94 87.64 - 90.27 0.2937 times
Thu 10 April 2025 89.26 (-3.48%) 90.52 86.80 - 90.69 0.8115 times
Wed 09 April 2025 92.48 (10.53%) 83.22 82.90 - 92.80 0.7832 times
Tue 08 April 2025 83.67 (-1.08%) 88.13 82.62 - 88.63 1.5109 times
Mon 07 April 2025 84.58 (0.51%) 80.91 80.25 - 87.84 1.6815 times
Fri 04 April 2025 84.15 (0%) 86.68 83.95 - 87.05 1.7985 times
Fri 04 April 2025 84.15 (-6.51%) 86.68 83.95 - 87.05 1.7985 times
Thu 03 April 2025 90.01 (-5.54%) 91.36 89.73 - 91.87 0.4708 times
Wed 02 April 2025 95.29 (1.05%) 93.10 93.03 - 95.95 0.3184 times
Tue 01 April 2025 94.30 (0.67%) 93.35 92.61 - 94.31 0.5329 times
Mon 31 March 2025 93.67 (0.22%) 91.89 91.08 - 93.84 0.3457 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 85.08 and 97.63

Weekly Target 175.1
Weekly Target 282.51
Weekly Target 387.653333333333
Weekly Target 495.06
Weekly Target 5100.2

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 11 April 2025 89.91 (6.84%) 80.91 80.25 - 92.80 1.8202 times
Fri 04 April 2025 84.15 (0%) 86.68 83.95 - 87.05 0.6443 times
Fri 04 April 2025 84.15 (-9.96%) 91.89 83.95 - 95.95 1.2418 times
Fri 28 March 2025 93.46 (-2.52%) 97.27 93.09 - 98.60 0.7772 times
Fri 21 March 2025 95.88 (1.59%) 94.23 93.77 - 96.93 0.99 times
Fri 14 March 2025 94.38 (-1.82%) 94.47 91.14 - 94.85 1.0247 times
Fri 07 March 2025 96.13 (-5.82%) 102.73 93.53 - 102.73 1.6915 times
Fri 28 February 2025 102.07 (-1.89%) 104.15 100.00 - 104.39 0.8624 times
Fri 21 February 2025 104.04 (-4.72%) 109.63 103.80 - 109.71 0.5964 times
Wed 19 February 2025 109.19 (-0.1%) 109.82 108.54 - 109.93 0.3515 times
Fri 14 February 2025 109.30 (1.87%) 108.28 105.92 - 109.39 0.9166 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 77.23 and 92.93

Monthly Target 173
Monthly Target 281.46
Monthly Target 388.703333333333
Monthly Target 497.16
Monthly Target 5104.4

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 11 April 2025 89.91 (-4.01%) 93.35 80.25 - 95.95 1.3476 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.7331 times
Fri 28 February 2025 102.07 (-3.42%) 103.61 100.00 - 109.93 1.3056 times
Fri 31 January 2025 105.68 (6%) 100.50 98.10 - 107.08 1.1806 times
Tue 31 December 2024 99.70 (-3.92%) 106.36 99.27 - 106.36 0.9651 times
Tue 26 November 2024 103.77 (13.52%) 92.00 91.86 - 103.83 0.6462 times
Thu 31 October 2024 91.41 (0.38%) 91.19 89.68 - 94.32 0.5394 times
Mon 30 September 2024 91.06 (2.31%) 88.26 84.83 - 91.70 0.6436 times
Fri 30 August 2024 89.00 (3.63%) 86.06 78.11 - 89.31 0.6829 times
Wed 31 July 2024 85.88 (-0.1%) 86.11 83.84 - 88.49 0.9559 times
Fri 28 June 2024 85.97 (3.14%) 83.74 81.55 - 86.80 0.7116 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.6

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 87.98
12 day DMA 89.58
20 day DMA 92.1
35 day DMA 94.84
50 day DMA 98.73
100 day DMA 100.48
150 day DMA 97.5
200 day DMA 94.62

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9588.4788.08
12 day EMA89.8389.8289.92
20 day EMA91.5791.7492
35 day EMA95.0295.3295.68
50 day EMA98.2598.5998.97

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9886.8385.81
12 day SMA89.5890.1390.89
20 day SMA92.192.1992.41
35 day SMA94.8495.3495.9
50 day SMA98.7399.0599.37
100 day SMA100.48100.59100.71
150 day SMA97.597.4897.48
200 day SMA94.6294.694.58
Back to top | Use Dark Theme