AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 88.78 and 91.41
Daily Target 1 | 86.64 |
Daily Target 2 | 88.28 |
Daily Target 3 | 89.273333333333 |
Daily Target 4 | 90.91 |
Daily Target 5 | 91.9 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.91 (0.73%) | 88.94 | 87.64 - 90.27 | 0.2937 times | Thu 10 April 2025 | 89.26 (-3.48%) | 90.52 | 86.80 - 90.69 | 0.8115 times | Wed 09 April 2025 | 92.48 (10.53%) | 83.22 | 82.90 - 92.80 | 0.7832 times | Tue 08 April 2025 | 83.67 (-1.08%) | 88.13 | 82.62 - 88.63 | 1.5109 times | Mon 07 April 2025 | 84.58 (0.51%) | 80.91 | 80.25 - 87.84 | 1.6815 times | Fri 04 April 2025 | 84.15 (0%) | 86.68 | 83.95 - 87.05 | 1.7985 times | Fri 04 April 2025 | 84.15 (-6.51%) | 86.68 | 83.95 - 87.05 | 1.7985 times | Thu 03 April 2025 | 90.01 (-5.54%) | 91.36 | 89.73 - 91.87 | 0.4708 times | Wed 02 April 2025 | 95.29 (1.05%) | 93.10 | 93.03 - 95.95 | 0.3184 times | Tue 01 April 2025 | 94.30 (0.67%) | 93.35 | 92.61 - 94.31 | 0.5329 times | Mon 31 March 2025 | 93.67 (0.22%) | 91.89 | 91.08 - 93.84 | 0.3457 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 85.08 and 97.63
Weekly Target 1 | 75.1 |
Weekly Target 2 | 82.51 |
Weekly Target 3 | 87.653333333333 |
Weekly Target 4 | 95.06 |
Weekly Target 5 | 100.2 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.91 (6.84%) | 80.91 | 80.25 - 92.80 | 1.8202 times | Fri 04 April 2025 | 84.15 (0%) | 86.68 | 83.95 - 87.05 | 0.6443 times | Fri 04 April 2025 | 84.15 (-9.96%) | 91.89 | 83.95 - 95.95 | 1.2418 times | Fri 28 March 2025 | 93.46 (-2.52%) | 97.27 | 93.09 - 98.60 | 0.7772 times | Fri 21 March 2025 | 95.88 (1.59%) | 94.23 | 93.77 - 96.93 | 0.99 times | Fri 14 March 2025 | 94.38 (-1.82%) | 94.47 | 91.14 - 94.85 | 1.0247 times | Fri 07 March 2025 | 96.13 (-5.82%) | 102.73 | 93.53 - 102.73 | 1.6915 times | Fri 28 February 2025 | 102.07 (-1.89%) | 104.15 | 100.00 - 104.39 | 0.8624 times | Fri 21 February 2025 | 104.04 (-4.72%) | 109.63 | 103.80 - 109.71 | 0.5964 times | Wed 19 February 2025 | 109.19 (-0.1%) | 109.82 | 108.54 - 109.93 | 0.3515 times | Fri 14 February 2025 | 109.30 (1.87%) | 108.28 | 105.92 - 109.39 | 0.9166 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 77.23 and 92.93
Monthly Target 1 | 73 |
Monthly Target 2 | 81.46 |
Monthly Target 3 | 88.703333333333 |
Monthly Target 4 | 97.16 |
Monthly Target 5 | 104.4 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.91 (-4.01%) | 93.35 | 80.25 - 95.95 | 1.3476 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.7331 times | Fri 28 February 2025 | 102.07 (-3.42%) | 103.61 | 100.00 - 109.93 | 1.3056 times | Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 1.1806 times | Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 0.9651 times | Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.6462 times | Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.5394 times | Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.6436 times | Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.6829 times | Wed 31 July 2024 | 85.88 (-0.1%) | 86.11 | 83.84 - 88.49 | 0.9559 times | Fri 28 June 2024 | 85.97 (3.14%) | 83.74 | 81.55 - 86.80 | 0.7116 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.6
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
DMA period | DMA value |
5 day DMA | 87.98 |
12 day DMA | 89.58 |
20 day DMA | 92.1 |
35 day DMA | 94.84 |
50 day DMA | 98.73 |
100 day DMA | 100.48 |
150 day DMA | 97.5 |
200 day DMA | 94.62 |
EMA (exponential moving average) of American Century QGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.95 | 88.47 | 88.08 |
12 day EMA | 89.83 | 89.82 | 89.92 |
20 day EMA | 91.57 | 91.74 | 92 |
35 day EMA | 95.02 | 95.32 | 95.68 |
50 day EMA | 98.25 | 98.59 | 98.97 |
SMA (simple moving average) of American Century QGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.98 | 86.83 | 85.81 |
12 day SMA | 89.58 | 90.13 | 90.89 |
20 day SMA | 92.1 | 92.19 | 92.41 |
35 day SMA | 94.84 | 95.34 | 95.9 |
50 day SMA | 98.73 | 99.05 | 99.37 |
100 day SMA | 100.48 | 100.59 | 100.71 |
150 day SMA | 97.5 | 97.48 | 97.48 |
200 day SMA | 94.62 | 94.6 | 94.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.