Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 68.3 and 68.82

Daily Target 168.15
Daily Target 268.44
Daily Target 368.67
Daily Target 468.96
Daily Target 569.19

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (0.38%) 68.83 68.38 - 68.90 0.7367 times
Thu 30 October 2025 68.47 (-0.78%) 68.55 68.43 - 69.19 1.3811 times
Wed 29 October 2025 69.01 (-0.13%) 69.10 68.68 - 69.35 0.8772 times
Tue 28 October 2025 69.10 (-0.43%) 69.43 69.06 - 69.43 1.3657 times
Mon 27 October 2025 69.40 (0%) 69.36 69.11 - 69.41 1.1242 times
Mon 27 October 2025 69.40 (0.96%) 69.36 69.11 - 69.41 1.1242 times
Fri 24 October 2025 68.74 (0.84%) 68.62 68.62 - 68.92 0.8892 times
Thu 23 October 2025 68.17 (0.98%) 67.47 67.47 - 68.27 0.6157 times
Wed 22 October 2025 67.51 (-0.79%) 68.11 66.99 - 68.11 0.9526 times
Tue 21 October 2025 68.05 (0.03%) 68.01 67.79 - 68.22 0.9334 times
Mon 20 October 2025 68.03 (0.96%) 67.73 67.73 - 68.13 0.5263 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 68.03 and 69.08

Weekly Target 167.8
Weekly Target 268.26
Weekly Target 368.846666666667
Weekly Target 469.31
Weekly Target 569.9

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (-0.97%) 69.36 68.38 - 69.43 0.9587 times
Mon 27 October 2025 69.40 (0.96%) 69.36 69.11 - 69.41 0.1965 times
Fri 24 October 2025 68.74 (2.02%) 67.73 66.99 - 68.92 0.6847 times
Fri 17 October 2025 67.38 (1.67%) 67.10 66.54 - 68.29 0.6941 times
Fri 10 October 2025 66.27 (-2.27%) 68.12 66.27 - 68.50 0.9404 times
Fri 03 October 2025 67.81 (0.31%) 67.87 67.43 - 68.26 2.1597 times
Fri 26 September 2025 67.60 (-0.71%) 67.89 66.81 - 68.47 0.9189 times
Fri 19 September 2025 68.08 (0.99%) 67.53 67.00 - 68.19 0.7235 times
Fri 12 September 2025 67.41 (2%) 66.34 66.22 - 67.80 1.0954 times
Fri 05 September 2025 66.09 (0.89%) 64.61 64.61 - 66.45 1.6281 times
Fri 29 August 2025 65.51 (0%) 65.87 65.31 - 65.87 0.1905 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 67.5 and 70.66

Monthly Target 164.98
Monthly Target 266.86
Monthly Target 368.143333333333
Monthly Target 470.02
Monthly Target 571.3

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8791 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7482 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.7554 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9033 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7244 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 0.9405 times
Wed 30 April 2025 57.22 (1.53%) 56.16 48.68 - 57.43 1.5864 times
Mon 31 March 2025 56.36 (-5.96%) 60.25 54.93 - 60.25 1.0613 times
Fri 28 February 2025 59.93 (-2.46%) 60.24 58.85 - 62.61 0.8604 times
Fri 31 January 2025 61.44 (5.44%) 58.72 57.93 - 62.26 1.541 times
Tue 31 December 2024 58.27 (-5.21%) 61.41 58.05 - 62.15 0.551 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.26

Tomorrow's movement Prediction of Jpm U JMOM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmU in short term and the buy signal is strong.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.71 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 68.94
12 day DMA 68.5
20 day DMA 68.09
35 day DMA 67.96
50 day DMA 67.44
100 day DMA 65.77
150 day DMA 63.08
200 day DMA 62.22

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.868.96
12 day EMA68.5468.568.51
20 day EMA68.2868.2368.2
35 day EMA67.7967.7367.69
50 day EMA67.3867.3367.28

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.0869.13
12 day SMA68.568.3768.31
20 day SMA68.0968.0568.02
35 day SMA67.9667.9367.9
50 day SMA67.4467.3767.31
100 day SMA65.7765.765.64
150 day SMA63.086362.92
200 day SMA62.2262.1762.13
Back to top | Use Dark Theme