GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFFE are 20.04 and 20.12
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.08 (0.3%) | 20.00 | 20.00 - 20.08 | 6 times |
| Mon 14 April 2025 | 20.02 (1.01%) | 20.02 | 20.02 - 20.02 | 0 times |
| Fri 11 April 2025 | 19.82 (2.32%) | 19.82 | 19.82 - 19.82 | 0 times |
| Thu 10 April 2025 | 19.37 (-0.62%) | 19.37 | 19.37 - 19.37 | 0 times |
| Wed 09 April 2025 | 19.49 (6.39%) | 19.49 | 19.49 - 19.49 | 0 times |
| Tue 08 April 2025 | 18.32 (-1.87%) | 18.32 | 18.32 - 18.32 | 0 times |
| Mon 07 April 2025 | 18.67 (-3.26%) | 18.67 | 18.67 - 18.67 | 0.6667 times |
| Fri 04 April 2025 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.6667 times |
| Fri 04 April 2025 | 19.30 (-5.11%) | 19.30 | 19.30 - 19.30 | 0.6667 times |
| Thu 03 April 2025 | 20.34 (-1.55%) | 20.41 | 20.34 - 20.41 | 2 times |
| Wed 02 April 2025 | 20.66 (-0.1%) | 20.66 | 20.66 - 20.66 | 0.6667 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 20.04 and 20.12
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.08 (1.31%) | 20.02 | 20.00 - 20.08 | 2.1393 times |
| Fri 11 April 2025 | 19.82 (2.69%) | 18.67 | 18.32 - 19.82 | 0.2377 times |
| Fri 04 April 2025 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.2377 times |
| Fri 04 April 2025 | 19.30 (-6.72%) | 20.67 | 19.30 - 20.68 | 1.6639 times |
| Fri 28 March 2025 | 20.69 (-1.24%) | 21.12 | 20.69 - 21.12 | 0.4754 times |
| Fri 21 March 2025 | 20.95 (0.19%) | 21.02 | 20.95 - 21.23 | 1.1885 times |
| Fri 14 March 2025 | 20.91 (-0.14%) | 20.57 | 20.53 - 20.91 | 0.9508 times |
| Fri 07 March 2025 | 20.94 (2.75%) | 20.18 | 20.18 - 21.02 | 1.4428 times |
| Fri 28 February 2025 | 20.38 (-3.5%) | 21.02 | 20.38 - 21.14 | 1.4262 times |
| Fri 21 February 2025 | 21.12 (1%) | 20.91 | 20.91 - 21.12 | 0.2377 times |
| Wed 19 February 2025 | 20.91 (0.19%) | 20.97 | 20.91 - 20.97 | 0.2377 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 18.02 and 20.38
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.08 (-2.85%) | 20.68 | 18.32 - 20.68 | 0.237 times |
| Mon 31 March 2025 | 20.67 (1.42%) | 20.18 | 20.18 - 21.23 | 0.252 times |
| Fri 28 February 2025 | 20.38 (1.39%) | 20.09 | 20.09 - 21.14 | 0.1255 times |
| Fri 31 January 2025 | 20.10 (1.77%) | 19.70 | 19.27 - 20.31 | 0.0558 times |
| Tue 31 December 2024 | 19.75 (-23.39%) | 19.91 | 19.75 - 20.03 | 0.0293 times |
| Fri 05 July 2019 | 25.78 (0.16%) | 25.74 | 25.71 - 25.78 | 0.0558 times |
| Fri 28 June 2019 | 25.74 (2.84%) | 25.10 | 25.10 - 25.94 | 0.3765 times |
| Fri 31 May 2019 | 25.03 (-0.83%) | 25.24 | 24.73 - 25.35 | 1.1573 times |
| Tue 30 April 2019 | 25.24 (0.24%) | 25.15 | 25.05 - 25.44 | 6.693 times |
| Fri 29 March 2019 | 25.18 (1.7%) | 24.62 | 24.57 - 25.20 | 1.0179 times |
| Thu 28 February 2019 | 24.76 (0%) | 24.67 | 24.67 - 24.96 | 6.1552 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X EFFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EFFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.67 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.53 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.64 | 19.45 |
| 12 day EMA | 19.82 | 19.77 | 19.72 |
| 20 day EMA | 20 | 19.99 | 19.99 |
| 35 day EMA | 20.2 | 20.21 | 20.22 |
| 50 day EMA | 20.41 | 20.42 | 20.44 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.4 | 19.13 |
| 12 day SMA | 19.67 | 19.72 | 19.78 |
| 20 day SMA | 20.2 | 20.26 | 20.3 |
| 35 day SMA | 20.43 | 20.45 | 20.49 |
| 50 day SMA | 20.53 | 20.53 | 20.53 |
| 100 day SMA | 21.23 | 21.28 | 21.34 |
| 150 day SMA | 22.53 | 22.57 | 22.6 |
| 200 day SMA | 23.08 | 23.11 | 23.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.