GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFFE are 24.39 and 24.39
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.39 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (0.12%) | 24.39 | 24.39 - 24.39 | 1.992 times | Thu 30 October 2025 | 24.36 (-0.98%) | 24.36 | 24.36 - 24.36 | 1.992 times | Wed 29 October 2025 | 24.60 (0.16%) | 24.60 | 24.60 - 24.60 | 0 times | Tue 28 October 2025 | 24.56 (-0.32%) | 24.56 | 24.56 - 24.56 | 0.0398 times | Mon 27 October 2025 | 24.64 (0%) | 24.64 | 24.64 - 24.64 | 1.992 times | Mon 27 October 2025 | 24.64 (2.45%) | 24.64 | 24.64 - 24.64 | 1.992 times | Fri 24 October 2025 | 24.05 (0%) | 24.53 | 24.53 - 24.53 | 0 times | Thu 23 October 2025 | 24.05 (0%) | 24.42 | 24.42 - 24.42 | 0 times | Wed 22 October 2025 | 24.05 (-0.78%) | 24.31 | 24.31 - 24.31 | 0 times | Tue 21 October 2025 | 24.24 (0.79%) | 24.24 | 24.24 - 24.24 | 1.992 times | Mon 20 October 2025 | 24.05 (0%) | 24.29 | 24.29 - 24.29 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 24.24 and 24.52
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (-1.01%) | 24.64 | 24.36 - 24.64 | 1.006 times | Mon 27 October 2025 | 24.64 (2.45%) | 24.64 | 24.64 - 24.64 | 0.3331 times | Fri 24 October 2025 | 24.05 (0%) | 24.29 | 24.24 - 24.53 | 0.3331 times | Fri 17 October 2025 | 24.05 (3.98%) | 23.72 | 23.50 - 24.11 | 0.3331 times | Fri 10 October 2025 | 23.13 (-4.06%) | 24.17 | 23.13 - 24.17 | 0.6662 times | Fri 03 October 2025 | 24.11 (1.6%) | 23.82 | 23.82 - 24.11 | 0.3331 times | Fri 26 September 2025 | 23.73 (-1.7%) | 24.07 | 23.73 - 24.07 | 3.3311 times | Fri 19 September 2025 | 24.14 (-0.12%) | 24.19 | 24.14 - 24.37 | 1.6656 times | Fri 12 September 2025 | 24.17 (1.68%) | 23.88 | 23.88 - 24.27 | 0.9993 times | Fri 05 September 2025 | 23.77 (2.24%) | 23.24 | 23.24 - 23.77 | 0.9993 times | Fri 29 August 2025 | 23.25 (0%) | 23.25 | 23.25 - 23.25 | 0.3331 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 23.76 and 25.27
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (1.92%) | 24.02 | 23.13 - 24.64 | 0.1336 times | Tue 30 September 2025 | 23.93 (2.92%) | 23.24 | 23.24 - 24.37 | 0.3665 times | Fri 29 August 2025 | 23.25 (2.51%) | 22.76 | 22.64 - 23.53 | 0.1999 times | Thu 31 July 2025 | 22.68 (-0.04%) | 22.72 | 22.63 - 23.38 | 7.8154 times | Mon 30 June 2025 | 22.69 (5.93%) | 21.50 | 21.50 - 22.69 | 0.1833 times | Fri 30 May 2025 | 21.42 (3.38%) | 20.70 | 20.70 - 21.83 | 0.5331 times | Wed 30 April 2025 | 20.72 (0.24%) | 20.68 | 18.32 - 20.74 | 0.2672 times | Mon 31 March 2025 | 20.67 (1.42%) | 20.18 | 20.18 - 21.23 | 0.301 times | Fri 28 February 2025 | 20.38 (1.39%) | 20.09 | 20.09 - 21.14 | 0.1333 times | Fri 31 January 2025 | 20.10 (1.77%) | 19.70 | 19.27 - 20.31 | 0.0666 times | Tue 31 December 2024 | 19.75 (-23.39%) | 19.91 | 19.75 - 20.03 | 0.035 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X EFFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.45 | 24.49 |
| 12 day EMA | 24.31 | 24.3 | 24.29 |
| 20 day EMA | 24.21 | 24.19 | 24.17 |
| 35 day EMA | 24.05 | 24.03 | 24.01 |
| 50 day EMA | 23.97 | 23.95 | 23.93 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.56 | 24.5 |
| 12 day SMA | 24.31 | 24.28 | 24.25 |
| 20 day SMA | 24.1 | 24.09 | 24.08 |
| 35 day SMA | 24.08 | 24.07 | 24.07 |
| 50 day SMA | 23.95 | 23.94 | 23.92 |
| 100 day SMA | 23.42 | 23.4 | 23.37 |
| 150 day SMA | 22.58 | 22.55 | 22.53 |
| 200 day SMA | 22.08 | 22.06 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
