LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 33.67 and 34.14
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.756666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.23 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.86 (1.87%) | 33.50 | 33.47 - 33.94 | 1.5631 times | Thu 10 April 2025 | 33.24 (1.03%) | 33.11 | 32.64 - 33.51 | 0.2148 times | Wed 09 April 2025 | 32.90 (3.04%) | 32.24 | 32.24 - 33.00 | 1.1609 times | Tue 08 April 2025 | 31.93 (1.82%) | 32.38 | 31.93 - 32.40 | 0.3748 times | Mon 07 April 2025 | 31.36 (-0.88%) | 31.21 | 30.10 - 31.90 | 2.8199 times | Fri 04 April 2025 | 31.64 (0%) | 31.96 | 31.55 - 31.96 | 1.3163 times | Fri 04 April 2025 | 31.64 (-3.06%) | 31.96 | 31.55 - 31.96 | 1.3163 times | Thu 03 April 2025 | 32.64 (0.28%) | 32.34 | 32.34 - 32.64 | 0.5302 times | Wed 02 April 2025 | 32.55 (0.06%) | 32.53 | 32.53 - 32.56 | 0.064 times | Tue 01 April 2025 | 32.53 (0.65%) | 32.45 | 32.35 - 32.62 | 0.6399 times | Mon 31 March 2025 | 32.32 (0.53%) | 32.03 | 32.03 - 32.33 | 1.0969 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 31.98 and 35.82
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.86 (7.02%) | 31.21 | 30.10 - 33.94 | 2.3244 times | Fri 04 April 2025 | 31.64 (0%) | 31.96 | 31.55 - 31.96 | 0.4988 times | Fri 04 April 2025 | 31.64 (-1.59%) | 32.03 | 31.55 - 32.64 | 1.3822 times | Fri 28 March 2025 | 32.15 (-1.32%) | 33.05 | 32.13 - 33.10 | 0.1888 times | Fri 21 March 2025 | 32.58 (0.4%) | 32.54 | 32.31 - 32.74 | 0.3135 times | Fri 14 March 2025 | 32.45 (-2.35%) | 32.98 | 32.07 - 33.01 | 0.5733 times | Fri 07 March 2025 | 33.23 (-2.98%) | 34.23 | 33.02 - 34.32 | 3.4597 times | Fri 28 February 2025 | 34.25 (-1.01%) | 34.50 | 33.85 - 34.54 | 0.8816 times | Fri 21 February 2025 | 34.60 (-1.4%) | 34.98 | 34.56 - 35.10 | 0.1455 times | Wed 19 February 2025 | 35.09 (0.43%) | 34.82 | 34.82 - 35.10 | 0.2321 times | Fri 14 February 2025 | 34.94 (1.33%) | 34.80 | 34.65 - 35.05 | 1.0531 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 31.98 and 35.82
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.86 (4.76%) | 32.45 | 30.10 - 33.94 | 0.9385 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.2261 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.2513 times | Fri 31 January 2025 | 34.64 (2.45%) | 34.28 | 33.40 - 35.16 | 0.9278 times | Tue 31 December 2024 | 33.81 (-3.18%) | 35.07 | 33.34 - 35.44 | 1.088 times | Tue 26 November 2024 | 34.92 (3.96%) | 33.81 | 33.41 - 34.97 | 0.6966 times | Thu 31 October 2024 | 33.59 (-1.38%) | 33.69 | 33.54 - 37.79 | 1.2118 times | Mon 30 September 2024 | 34.06 (0.95%) | 33.36 | 32.37 - 34.06 | 0.6511 times | Fri 30 August 2024 | 33.74 (2.21%) | 32.66 | 30.30 - 33.90 | 1.4837 times | Wed 31 July 2024 | 33.01 (1.6%) | 32.51 | 32.29 - 33.78 | 0.525 times | Fri 28 June 2024 | 32.49 (3.9%) | 31.17 | 31.17 - 32.73 | 0.7322 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lha Market MSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.8
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LhaMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.49 |
| 100 day DMA | 34.01 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.55 | 32.21 |
| 12 day EMA | 32.64 | 32.42 | 32.27 |
| 20 day EMA | 32.68 | 32.56 | 32.49 |
| 35 day EMA | 33.07 | 33.02 | 33.01 |
| 50 day EMA | 33.52 | 33.51 | 33.52 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.21 | 31.89 |
| 12 day SMA | 32.4 | 32.31 | 32.3 |
| 20 day SMA | 32.5 | 32.41 | 32.37 |
| 35 day SMA | 32.94 | 32.97 | 33.02 |
| 50 day SMA | 33.49 | 33.51 | 33.54 |
| 100 day SMA | 34.01 | 34.02 | 34.04 |
| 150 day SMA | 33.95 | 33.95 | 33.95 |
| 200 day SMA | 33.73 | 33.72 | 33.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.