LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 35.79 and 35.87
| Daily Target 1 | 35.72 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 35.88 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.83 (0.34%) | 35.83 | 35.75 - 35.83 | 0.1679 times | Wed 28 May 2025 | 35.71 (-0.45%) | 35.83 | 35.71 - 35.83 | 0.3118 times | Tue 27 May 2025 | 35.87 (1.93%) | 35.72 | 35.72 - 35.90 | 1.3189 times | Fri 23 May 2025 | 35.19 (-0.71%) | 35.12 | 35.09 - 35.25 | 1.271 times | Thu 22 May 2025 | 35.44 (-0.08%) | 35.48 | 35.34 - 35.57 | 0.9832 times | Wed 21 May 2025 | 35.47 (-1.47%) | 35.85 | 35.41 - 35.98 | 1.0072 times | Tue 20 May 2025 | 36.00 (0%) | 35.98 | 35.89 - 36.05 | 1.3189 times | Tue 20 May 2025 | 36.00 (-0.39%) | 35.98 | 35.89 - 36.05 | 1.3189 times | Mon 19 May 2025 | 36.14 (0.08%) | 35.96 | 35.96 - 36.14 | 1.4868 times | Fri 16 May 2025 | 36.11 (0.73%) | 35.82 | 35.82 - 36.11 | 0.8153 times | Thu 15 May 2025 | 35.85 (0.34%) | 35.65 | 35.65 - 35.90 | 0.7914 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 35.77 and 35.96
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.83 (1.82%) | 35.72 | 35.71 - 35.90 | 0.3419 times | Fri 23 May 2025 | 35.19 (-2.25%) | 35.98 | 35.09 - 36.05 | 0.8706 times | Tue 20 May 2025 | 36.00 (-0.3%) | 35.96 | 35.89 - 36.14 | 0.5333 times | Fri 16 May 2025 | 36.11 (5.18%) | 35.20 | 35.20 - 36.11 | 2.7395 times | Fri 09 May 2025 | 34.33 (-0.52%) | 34.35 | 34.11 - 34.59 | 1.5771 times | Fri 02 May 2025 | 34.51 (1.98%) | 33.93 | 33.56 - 34.59 | 2.156 times | Fri 25 April 2025 | 33.84 (2.51%) | 32.61 | 32.01 - 33.84 | 0.8387 times | Thu 17 April 2025 | 33.01 (0.03%) | 33.32 | 32.71 - 33.39 | 0.9429 times | Wed 16 April 2025 | 33.00 (0%) | 33.32 | 32.71 - 33.39 | 0 times | Wed 16 April 2025 | 33.00 (0%) | 33.32 | 32.71 - 33.39 | 0 times | Wed 16 April 2025 | 33.00 (0%) | 33.32 | 32.71 - 33.39 | 0 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 34.97 and 37
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.83 (4.92%) | 34.38 | 34.11 - 36.14 | 0.5949 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.5645 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.1262 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.1493 times | Fri 31 January 2025 | 34.64 (2.45%) | 34.28 | 33.40 - 35.16 | 0.8522 times | Tue 31 December 2024 | 33.81 (-3.18%) | 35.07 | 33.34 - 35.44 | 0.9993 times | Tue 26 November 2024 | 34.92 (3.96%) | 33.81 | 33.41 - 34.97 | 0.6398 times | Thu 31 October 2024 | 33.59 (-1.38%) | 33.69 | 33.54 - 37.79 | 1.113 times | Mon 30 September 2024 | 34.06 (0.95%) | 33.36 | 32.37 - 34.06 | 0.5981 times | Fri 30 August 2024 | 33.74 (2.21%) | 32.66 | 30.30 - 33.90 | 1.3628 times | Wed 31 July 2024 | 33.01 (1.6%) | 32.51 | 32.29 - 33.78 | 0.4822 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.62
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LhaMarket in short term but the sell signal is initial and weak.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.66 | 35.63 |
| 12 day EMA | 35.56 | 35.51 | 35.47 |
| 20 day EMA | 35.25 | 35.19 | 35.13 |
| 35 day EMA | 34.66 | 34.59 | 34.52 |
| 50 day EMA | 33.97 | 33.89 | 33.82 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.54 | 35.59 |
| 12 day SMA | 35.78 | 35.77 | 35.74 |
| 20 day SMA | 35.32 | 35.24 | 35.16 |
| 35 day SMA | 34.49 | 34.43 | 34.38 |
| 50 day SMA | 33.91 | 33.84 | 33.78 |
| 100 day SMA | 33.99 | 33.97 | 33.95 |
| 150 day SMA | 34.14 | 34.13 | 34.12 |
| 200 day SMA | 34.01 | 34 | 33.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.