EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.11 and 20.19
Daily Target 1 | 20.05 |
Daily Target 2 | 20.09 |
Daily Target 3 | 20.126666666667 |
Daily Target 4 | 20.17 |
Daily Target 5 | 20.21 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.14 (0.35%) | 20.09 | 20.08 - 20.16 | 0.4836 times | Fri 24 January 2025 | 20.07 (0.05%) | 20.05 | 20.04 - 20.10 | 0.5579 times | Thu 23 January 2025 | 20.06 (-0.05%) | 19.99 | 19.97 - 20.07 | 0.6799 times | Wed 22 January 2025 | 20.07 (-0.15%) | 20.21 | 20.07 - 20.21 | 0.5787 times | Tue 21 January 2025 | 20.10 (0.3%) | 20.07 | 20.03 - 20.13 | 1.0846 times | Fri 17 January 2025 | 20.04 (0%) | 20.08 | 20.02 - 20.11 | 0.9093 times | Fri 17 January 2025 | 20.04 (0.25%) | 20.08 | 20.02 - 20.11 | 0.9093 times | Thu 16 January 2025 | 19.99 (-0.05%) | 19.97 | 19.92 - 20.06 | 2.6288 times | Wed 15 January 2025 | 20.00 (1.47%) | 20.01 | 19.95 - 20.06 | 1.6171 times | Tue 14 January 2025 | 19.71 (0.05%) | 19.75 | 19.64 - 19.75 | 0.5507 times | Mon 13 January 2025 | 19.70 (0%) | 19.69 | 19.62 - 19.73 | 0.6457 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.11 and 20.19
Weekly Target 1 | 20.05 |
Weekly Target 2 | 20.09 |
Weekly Target 3 | 20.126666666667 |
Weekly Target 4 | 20.17 |
Weekly Target 5 | 20.21 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.14 (0.35%) | 20.09 | 20.08 - 20.16 | 0.1706 times | Fri 24 January 2025 | 20.07 (0.15%) | 20.07 | 19.97 - 20.21 | 1.0232 times | Fri 17 January 2025 | 20.04 (0%) | 20.08 | 20.02 - 20.11 | 0.3207 times | Fri 17 January 2025 | 20.04 (1.73%) | 19.69 | 19.62 - 20.11 | 2.2402 times | Mon 13 January 2025 | 19.70 (-0.25%) | 19.69 | 19.62 - 19.73 | 0.2277 times | Fri 10 January 2025 | 19.75 (-0.65%) | 19.84 | 19.67 - 19.90 | 0.4039 times | Wed 08 January 2025 | 19.88 (-0.65%) | 20.02 | 19.78 - 20.07 | 0.7279 times | Fri 03 January 2025 | 20.01 (0.45%) | 20.00 | 19.79 - 20.07 | 1.7127 times | Fri 27 December 2024 | 19.92 (-0.99%) | 20.01 | 19.88 - 20.11 | 0.9784 times | Fri 20 December 2024 | 20.12 (-2.33%) | 20.60 | 19.97 - 20.65 | 2.1947 times | Fri 13 December 2024 | 20.60 (0%) | 21.04 | 20.59 - 21.05 | 1.4959 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.88 and 20.47
Monthly Target 1 | 19.4 |
Monthly Target 2 | 19.77 |
Monthly Target 3 | 19.99 |
Monthly Target 4 | 20.36 |
Monthly Target 5 | 20.58 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.14 (1.61%) | 19.93 | 19.62 - 20.21 | 0.9119 times | Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 0.7919 times | Tue 26 November 2024 | 20.60 (0.54%) | 20.50 | 20.13 - 20.85 | 0.9629 times | Thu 31 October 2024 | 20.49 (-4.7%) | 21.54 | 20.43 - 21.61 | 1.5088 times | Mon 30 September 2024 | 21.50 (2.23%) | 21.03 | 20.82 - 21.69 | 0.8193 times | Fri 30 August 2024 | 21.03 (2.79%) | 20.51 | 20.20 - 21.14 | 1.1412 times | Wed 31 July 2024 | 20.46 (2.3%) | 19.89 | 19.85 - 20.71 | 1.1134 times | Fri 28 June 2024 | 20.00 (-1.14%) | 20.23 | 19.99 - 20.51 | 0.954 times | Fri 31 May 2024 | 20.23 (3.06%) | 19.68 | 19.62 - 20.61 | 0.9078 times | Tue 30 April 2024 | 19.63 (-4.06%) | 20.45 | 19.51 - 20.58 | 0.8888 times | Thu 28 March 2024 | 20.46 (1.54%) | 20.18 | 20.07 - 20.59 | 1.3759 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 19.97 |
20 day DMA | 19.94 |
35 day DMA | 20.12 |
50 day DMA | 20.24 |
100 day DMA | 20.65 |
150 day DMA | 20.61 |
200 day DMA | 20.49 |
EMA (exponential moving average) of Emrg Mkts PCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.08 | 20.05 | 20.04 |
12 day EMA | 20.02 | 20 | 19.99 |
20 day EMA | 20.03 | 20.02 | 20.01 |
35 day EMA | 20.12 | 20.12 | 20.12 |
50 day EMA | 20.23 | 20.23 | 20.24 |
SMA (simple moving average) of Emrg Mkts PCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.07 | 20.06 |
12 day SMA | 19.97 | 19.94 | 19.92 |
20 day SMA | 19.94 | 19.93 | 19.92 |
35 day SMA | 20.12 | 20.14 | 20.15 |
50 day SMA | 20.24 | 20.24 | 20.25 |
100 day SMA | 20.65 | 20.66 | 20.67 |
150 day SMA | 20.61 | 20.61 | 20.61 |
200 day SMA | 20.49 | 20.49 | 20.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.