EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 19.03 and 19.51
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.23 (0.79%) | 18.98 | 18.83 - 19.31 | 0.7197 times | Thu 10 April 2025 | 19.08 (-3.54%) | 19.34 | 19.04 - 19.44 | 2.5167 times | Wed 09 April 2025 | 19.78 (4.32%) | 18.72 | 18.71 - 19.78 | 1.0129 times | Tue 08 April 2025 | 18.96 (-1.35%) | 19.52 | 18.88 - 19.52 | 0.8209 times | Mon 07 April 2025 | 19.22 (-2.04%) | 19.29 | 19.14 - 19.96 | 1.7985 times | Fri 04 April 2025 | 19.62 (0%) | 19.88 | 19.61 - 19.88 | 0.9109 times | Fri 04 April 2025 | 19.62 (-1.85%) | 19.88 | 19.61 - 19.88 | 0.9109 times | Thu 03 April 2025 | 19.99 (-1.24%) | 20.15 | 19.99 - 20.22 | 0.3599 times | Wed 02 April 2025 | 20.24 (-0.05%) | 20.30 | 20.15 - 20.30 | 0.2855 times | Tue 01 April 2025 | 20.25 (0.4%) | 20.17 | 20.16 - 20.27 | 0.664 times | Mon 31 March 2025 | 20.17 (0.55%) | 20.08 | 20.05 - 20.18 | 0.2646 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 18.35 and 19.6
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.23 (-1.99%) | 19.29 | 18.71 - 19.96 | 3.1501 times | Fri 04 April 2025 | 19.62 (0%) | 19.88 | 19.61 - 19.88 | 0.4178 times | Fri 04 April 2025 | 19.62 (-2.19%) | 20.08 | 19.61 - 20.30 | 1.1396 times | Fri 28 March 2025 | 20.06 (-1.62%) | 20.32 | 20.03 - 20.37 | 0.4941 times | Fri 21 March 2025 | 20.39 (0.44%) | 20.34 | 20.29 - 20.62 | 0.5475 times | Fri 14 March 2025 | 20.30 (-0.44%) | 20.44 | 20.24 - 20.45 | 1.9585 times | Fri 07 March 2025 | 20.39 (-1.45%) | 20.52 | 20.31 - 20.67 | 0.6879 times | Fri 28 February 2025 | 20.69 (1.42%) | 20.30 | 20.28 - 20.70 | 0.7462 times | Fri 21 February 2025 | 20.40 (0.25%) | 20.34 | 20.29 - 20.46 | 0.3994 times | Wed 19 February 2025 | 20.35 (-0.49%) | 20.48 | 20.29 - 20.48 | 0.4589 times | Fri 14 February 2025 | 20.45 (0.74%) | 20.34 | 20.01 - 20.50 | 0.8769 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 18.18 and 19.77
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.23 (-4.66%) | 20.17 | 18.71 - 20.30 | 0.8942 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 0.7427 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.6455 times | Fri 31 January 2025 | 20.11 (1.46%) | 19.93 | 19.62 - 20.27 | 1.0539 times | Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 0.8326 times | Tue 26 November 2024 | 20.60 (0.54%) | 20.50 | 20.13 - 20.85 | 1.0125 times | Thu 31 October 2024 | 20.49 (-4.7%) | 21.54 | 20.43 - 21.61 | 1.5865 times | Mon 30 September 2024 | 21.50 (2.23%) | 21.03 | 20.82 - 21.69 | 0.8614 times | Fri 30 August 2024 | 21.03 (2.79%) | 20.51 | 20.20 - 21.14 | 1.2 times | Wed 31 July 2024 | 20.46 (2.3%) | 19.89 | 19.85 - 20.71 | 1.1707 times | Fri 28 June 2024 | 20.00 (-1.14%) | 20.23 | 19.99 - 20.51 | 1.0031 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts PCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.38 | 19.53 |
| 12 day EMA | 19.6 | 19.67 | 19.78 |
| 20 day EMA | 19.79 | 19.85 | 19.93 |
| 35 day EMA | 19.97 | 20.01 | 20.06 |
| 50 day EMA | 20.1 | 20.14 | 20.18 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.33 | 19.44 |
| 12 day SMA | 19.69 | 19.76 | 19.86 |
| 20 day SMA | 19.95 | 20 | 20.06 |
| 35 day SMA | 20.16 | 20.19 | 20.23 |
| 50 day SMA | 20.2 | 20.22 | 20.24 |
| 100 day SMA | 20.2 | 20.22 | 20.23 |
| 150 day SMA | 20.49 | 20.5 | 20.51 |
| 200 day SMA | 20.5 | 20.51 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.