EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 21.85 and 21.93
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 21.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.91 (0.18%) | 21.92 | 21.86 - 21.94 | 1.023 times | Thu 30 October 2025 | 21.87 (-0.09%) | 21.83 | 21.74 - 21.91 | 0.7369 times | Wed 29 October 2025 | 21.89 (-0.55%) | 22.04 | 21.88 - 22.07 | 1.034 times | Tue 28 October 2025 | 22.01 (-0.09%) | 21.99 | 21.80 - 22.03 | 2.488 times | Mon 27 October 2025 | 22.03 (0%) | 21.96 | 21.89 - 22.03 | 1.0098 times | Mon 27 October 2025 | 22.03 (0.59%) | 21.96 | 21.89 - 22.03 | 1.0098 times | Fri 24 October 2025 | 21.90 (0.37%) | 21.94 | 21.85 - 21.95 | 0.7604 times | Thu 23 October 2025 | 21.82 (-0.32%) | 21.81 | 21.78 - 21.86 | 0.7215 times | Wed 22 October 2025 | 21.89 (-0.18%) | 21.96 | 21.84 - 21.96 | 0.6224 times | Tue 21 October 2025 | 21.93 (0.5%) | 21.93 | 21.85 - 21.96 | 0.5942 times | Mon 20 October 2025 | 21.82 (0.14%) | 21.79 | 21.78 - 21.84 | 2.0447 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.66 and 21.99
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.91 (-0.54%) | 21.96 | 21.74 - 22.07 | 1.4417 times | Mon 27 October 2025 | 22.03 (0.59%) | 21.96 | 21.89 - 22.03 | 0.2314 times | Fri 24 October 2025 | 21.90 (0.5%) | 21.79 | 21.78 - 21.96 | 1.0869 times | Fri 17 October 2025 | 21.79 (1.82%) | 21.52 | 21.40 - 21.81 | 1.0836 times | Fri 10 October 2025 | 21.40 (-1.02%) | 21.57 | 21.40 - 21.66 | 0.9088 times | Fri 03 October 2025 | 21.62 (0.75%) | 21.49 | 21.48 - 21.67 | 1.2714 times | Fri 26 September 2025 | 21.46 (-0.83%) | 21.45 | 21.34 - 21.55 | 1.1258 times | Fri 19 September 2025 | 21.64 (0.09%) | 21.63 | 21.55 - 21.79 | 0.7874 times | Fri 12 September 2025 | 21.62 (1.65%) | 21.27 | 21.24 - 21.65 | 0.8426 times | Fri 05 September 2025 | 21.27 (1.67%) | 20.72 | 20.71 - 21.27 | 1.2204 times | Fri 29 August 2025 | 20.92 (0%) | 20.94 | 20.86 - 20.95 | 0.4285 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.66 and 22.33
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.2587 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.038 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.0837 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.7519 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.5346 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.6389 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.4223 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.023 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.846 times | Fri 31 January 2025 | 20.11 (1.46%) | 19.93 | 19.62 - 20.27 | 1.4028 times | Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 1.1469 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 21.94 |
| 12 day EMA | 21.88 | 21.87 | 21.87 |
| 20 day EMA | 21.8 | 21.79 | 21.78 |
| 35 day EMA | 21.66 | 21.65 | 21.64 |
| 50 day EMA | 21.52 | 21.5 | 21.49 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.97 | 21.97 |
| 12 day SMA | 21.91 | 21.89 | 21.88 |
| 20 day SMA | 21.79 | 21.77 | 21.76 |
| 35 day SMA | 21.7 | 21.69 | 21.68 |
| 50 day SMA | 21.54 | 21.52 | 21.5 |
| 100 day SMA | 21.01 | 21 | 20.98 |
| 150 day SMA | 20.56 | 20.54 | 20.53 |
| 200 day SMA | 20.49 | 20.48 | 20.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.