Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 20.11 and 20.19

Daily Target 120.05
Daily Target 220.09
Daily Target 320.126666666667
Daily Target 420.17
Daily Target 520.21

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 20.14 (0.35%) 20.09 20.08 - 20.16 0.4836 times
Fri 24 January 2025 20.07 (0.05%) 20.05 20.04 - 20.10 0.5579 times
Thu 23 January 2025 20.06 (-0.05%) 19.99 19.97 - 20.07 0.6799 times
Wed 22 January 2025 20.07 (-0.15%) 20.21 20.07 - 20.21 0.5787 times
Tue 21 January 2025 20.10 (0.3%) 20.07 20.03 - 20.13 1.0846 times
Fri 17 January 2025 20.04 (0%) 20.08 20.02 - 20.11 0.9093 times
Fri 17 January 2025 20.04 (0.25%) 20.08 20.02 - 20.11 0.9093 times
Thu 16 January 2025 19.99 (-0.05%) 19.97 19.92 - 20.06 2.6288 times
Wed 15 January 2025 20.00 (1.47%) 20.01 19.95 - 20.06 1.6171 times
Tue 14 January 2025 19.71 (0.05%) 19.75 19.64 - 19.75 0.5507 times
Mon 13 January 2025 19.70 (0%) 19.69 19.62 - 19.73 0.6457 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.11 and 20.19

Weekly Target 120.05
Weekly Target 220.09
Weekly Target 320.126666666667
Weekly Target 420.17
Weekly Target 520.21

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 20.14 (0.35%) 20.09 20.08 - 20.16 0.1706 times
Fri 24 January 2025 20.07 (0.15%) 20.07 19.97 - 20.21 1.0232 times
Fri 17 January 2025 20.04 (0%) 20.08 20.02 - 20.11 0.3207 times
Fri 17 January 2025 20.04 (1.73%) 19.69 19.62 - 20.11 2.2402 times
Mon 13 January 2025 19.70 (-0.25%) 19.69 19.62 - 19.73 0.2277 times
Fri 10 January 2025 19.75 (-0.65%) 19.84 19.67 - 19.90 0.4039 times
Wed 08 January 2025 19.88 (-0.65%) 20.02 19.78 - 20.07 0.7279 times
Fri 03 January 2025 20.01 (0.45%) 20.00 19.79 - 20.07 1.7127 times
Fri 27 December 2024 19.92 (-0.99%) 20.01 19.88 - 20.11 0.9784 times
Fri 20 December 2024 20.12 (-2.33%) 20.60 19.97 - 20.65 2.1947 times
Fri 13 December 2024 20.60 (0%) 21.04 20.59 - 21.05 1.4959 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 19.88 and 20.47

Monthly Target 119.4
Monthly Target 219.77
Monthly Target 319.99
Monthly Target 420.36
Monthly Target 520.58

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 20.14 (1.61%) 19.93 19.62 - 20.21 0.9119 times
Tue 31 December 2024 19.82 (-3.79%) 21.04 19.79 - 21.05 0.7919 times
Tue 26 November 2024 20.60 (0.54%) 20.50 20.13 - 20.85 0.9629 times
Thu 31 October 2024 20.49 (-4.7%) 21.54 20.43 - 21.61 1.5088 times
Mon 30 September 2024 21.50 (2.23%) 21.03 20.82 - 21.69 0.8193 times
Fri 30 August 2024 21.03 (2.79%) 20.51 20.20 - 21.14 1.1412 times
Wed 31 July 2024 20.46 (2.3%) 19.89 19.85 - 20.71 1.1134 times
Fri 28 June 2024 20.00 (-1.14%) 20.23 19.99 - 20.51 0.954 times
Fri 31 May 2024 20.23 (3.06%) 19.68 19.62 - 20.61 0.9078 times
Tue 30 April 2024 19.63 (-4.06%) 20.45 19.51 - 20.58 0.8888 times
Thu 28 March 2024 20.46 (1.54%) 20.18 20.07 - 20.59 1.3759 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.97
20 day DMA 19.94
35 day DMA 20.12
50 day DMA 20.24
100 day DMA 20.65
150 day DMA 20.61
200 day DMA 20.49

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0520.04
12 day EMA20.022019.99
20 day EMA20.0320.0220.01
35 day EMA20.1220.1220.12
50 day EMA20.2320.2320.24

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.0720.06
12 day SMA19.9719.9419.92
20 day SMA19.9419.9319.92
35 day SMA20.1220.1420.15
50 day SMA20.2420.2420.25
100 day SMA20.6520.6620.67
150 day SMA20.6120.6120.61
200 day SMA20.4920.4920.49
Back to top | Use Dark Theme