Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 114.06 and 114.72

Daily Target 1113.53
Daily Target 2113.93
Daily Target 3114.19333333333
Daily Target 4114.59
Daily Target 5114.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 114.32 (0.11%) 113.83 113.80 - 114.46 0.742 times
Thu 30 October 2025 114.19 (0.14%) 113.55 113.55 - 114.73 0.4858 times
Wed 29 October 2025 114.03 (-1.27%) 114.73 113.73 - 114.96 0.6978 times
Tue 28 October 2025 115.50 (0.06%) 115.56 115.48 - 116.00 1.8083 times
Mon 27 October 2025 115.43 (0%) 115.58 115.23 - 115.58 0.5476 times
Mon 27 October 2025 115.43 (0.69%) 115.58 115.23 - 115.58 0.5476 times
Fri 24 October 2025 114.64 (0.72%) 114.29 114.29 - 114.95 1.1584 times
Thu 23 October 2025 113.82 (0.35%) 113.90 113.60 - 114.17 1.4643 times
Wed 22 October 2025 113.42 (-0.55%) 113.96 113.27 - 113.98 0.2605 times
Tue 21 October 2025 114.05 (-0.21%) 114.13 113.94 - 114.61 2.2877 times
Mon 20 October 2025 114.29 (1.13%) 111.10 111.10 - 114.52 2.0603 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 112.71 and 115.16

Weekly Target 1112.17
Weekly Target 2113.25
Weekly Target 3114.62333333333
Weekly Target 4115.7
Weekly Target 5117.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 114.32 (-0.96%) 115.58 113.55 - 116.00 0.5804 times
Mon 27 October 2025 115.43 (0.69%) 115.58 115.23 - 115.58 0.0742 times
Fri 24 October 2025 114.64 (1.44%) 111.10 111.10 - 114.95 0.9803 times
Fri 17 October 2025 113.01 (-0.04%) 114.32 112.60 - 115.56 0.5935 times
Fri 10 October 2025 113.06 (-3.05%) 116.75 112.92 - 116.75 0.4506 times
Fri 03 October 2025 116.62 (0.25%) 116.89 115.18 - 116.92 1.7389 times
Fri 26 September 2025 116.33 (-0.24%) 115.96 114.76 - 117.23 1.0992 times
Fri 19 September 2025 116.61 (0.37%) 116.72 115.31 - 117.02 1.013 times
Fri 12 September 2025 116.18 (1.72%) 114.42 113.94 - 116.73 1.3387 times
Fri 05 September 2025 114.22 (-1.1%) 114.14 113.62 - 116.06 2.1313 times
Fri 29 August 2025 115.49 (0%) 115.09 114.80 - 115.62 0.2419 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 109.8 and 115.62

Monthly Target 1108.29
Monthly Target 2111.31
Monthly Target 3114.11333333333
Monthly Target 4117.13
Monthly Target 5119.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.578 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0526 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.6287 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3954 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5816 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7513 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.0725 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.4306 times
Fri 28 February 2025 104.72 (2.55%) 100.48 99.93 - 105.01 1.2158 times
Fri 31 January 2025 102.12 (6.32%) 96.24 93.64 - 103.41 1.2935 times
Tue 31 December 2024 96.05 (-4.82%) 101.72 94.41 - 101.72 0.4347 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.16

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.51 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 114.69
12 day DMA 114.34
20 day DMA 114.48
35 day DMA 115.22
50 day DMA 115.26
100 day DMA 113.32
150 day DMA 110.02
200 day DMA 108.15

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47114.54114.72
12 day EMA114.54114.58114.65
20 day EMA114.67114.71114.76
35 day EMA114.81114.84114.88
50 day EMA115.15115.18115.22

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.69114.92115.01
12 day SMA114.34114.24114.28
20 day SMA114.48114.58114.7
35 day SMA115.22115.3115.35
50 day SMA115.26115.27115.3
100 day SMA113.32113.27113.23
150 day SMA110.02109.95109.87
200 day SMA108.15108.07108
Back to top | Use Dark Theme