SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 108.16 and 108.95
| Daily Target 1 | 107.51 |
| Daily Target 2 | 108.02 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 108.81 |
| Daily Target 5 | 109.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 108.53 (0.51%) | 107.79 | 107.79 - 108.58 | 0.9202 times | Wed 28 May 2025 | 107.98 (-0.84%) | 108.22 | 107.94 - 108.63 | 0.78 times | Tue 27 May 2025 | 108.89 (1.36%) | 108.52 | 107.88 - 109.15 | 0.9816 times | Fri 23 May 2025 | 107.43 (-0.3%) | 106.42 | 106.42 - 107.77 | 1.3497 times | Thu 22 May 2025 | 107.75 (0.1%) | 107.27 | 107.10 - 108.02 | 0.5609 times | Wed 21 May 2025 | 107.64 (-1.28%) | 108.65 | 107.42 - 108.94 | 1.3409 times | Tue 20 May 2025 | 109.04 (0%) | 108.96 | 108.70 - 109.35 | 1.2621 times | Tue 20 May 2025 | 109.04 (-0.13%) | 108.96 | 108.70 - 109.35 | 1.2621 times | Mon 19 May 2025 | 109.18 (0.36%) | 108.79 | 108.72 - 109.38 | 0.7187 times | Fri 16 May 2025 | 108.79 (0.53%) | 108.25 | 108.02 - 108.82 | 0.8238 times | Thu 15 May 2025 | 108.22 (0.46%) | 107.82 | 107.78 - 108.52 | 1.3322 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 108.16 and 109.52
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 108.49 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 108.53 (1.02%) | 108.52 | 107.79 - 109.15 | 0.6252 times | Fri 23 May 2025 | 107.43 (-1.48%) | 108.96 | 106.42 - 109.35 | 1.0523 times | Tue 20 May 2025 | 109.04 (0.23%) | 108.79 | 108.70 - 109.38 | 0.4618 times | Fri 16 May 2025 | 108.79 (3.07%) | 107.71 | 106.55 - 108.82 | 1.3445 times | Fri 09 May 2025 | 105.55 (0.72%) | 104.79 | 104.18 - 106.04 | 3.8659 times | Fri 02 May 2025 | 104.80 (2.55%) | 102.28 | 101.50 - 105.13 | 1.1606 times | Fri 25 April 2025 | 102.19 (3.86%) | 98.17 | 96.39 - 102.21 | 1.1013 times | Thu 17 April 2025 | 98.39 (0.62%) | 98.73 | 97.78 - 99.50 | 0.2966 times | Wed 16 April 2025 | 97.78 (0%) | 98.73 | 97.78 - 99.14 | 0 times | Wed 16 April 2025 | 97.78 (0%) | 98.73 | 97.78 - 99.14 | 0.0918 times | Wed 16 April 2025 | 97.78 (0%) | 98.73 | 97.78 - 99.14 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 105.66 and 112.25
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 108.53 (5.3%) | 102.79 | 102.79 - 109.38 | 0.6061 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.1262 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.1849 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.024 times | Fri 31 January 2025 | 102.12 (6.32%) | 96.24 | 93.64 - 103.41 | 1.094 times | Tue 31 December 2024 | 96.05 (-4.82%) | 101.72 | 94.41 - 101.72 | 0.36 times | Tue 26 November 2024 | 100.91 (6.34%) | 95.42 | 94.69 - 101.24 | 0.3039 times | Thu 31 October 2024 | 94.89 (0.33%) | 94.38 | 93.10 - 97.69 | 2.4029 times | Mon 30 September 2024 | 94.58 (1.06%) | 93.57 | 90.06 - 95.00 | 0.3145 times | Fri 30 August 2024 | 93.59 (3.86%) | 89.73 | 82.60 - 93.74 | 1.5835 times | Wed 31 July 2024 | 90.11 (5.92%) | 85.56 | 85.10 - 90.91 | 0.5184 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 108.35 |
| 20 day DMA | 107.15 |
| 35 day DMA | 104.07 |
| 50 day DMA | 102.34 |
| 100 day DMA | 102.15 |
| 150 day DMA | 100.68 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 108.15 | 108.23 |
| 12 day EMA | 107.79 | 107.66 | 107.6 |
| 20 day EMA | 106.81 | 106.63 | 106.49 |
| 35 day EMA | 105.06 | 104.86 | 104.68 |
| 50 day EMA | 102.98 | 102.75 | 102.54 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 107.94 | 108.15 |
| 12 day SMA | 108.35 | 108.26 | 108.16 |
| 20 day SMA | 107.15 | 106.89 | 106.64 |
| 35 day SMA | 104.07 | 103.78 | 103.46 |
| 50 day SMA | 102.34 | 102.23 | 102.14 |
| 100 day SMA | 102.15 | 102.01 | 101.87 |
| 150 day SMA | 100.68 | 100.6 | 100.52 |
| 200 day SMA | 98.92 | 98.82 | 98.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.