Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeutholdCore

Strong Daily Stock price targets for LeutholdCore LCR are 33.38 and 33.77

Daily Target 133.07
Daily Target 233.3
Daily Target 333.46
Daily Target 433.69
Daily Target 533.85

Daily price and volume Leuthold Core

Date Closing Open Range Volume
Fri 11 April 2025 33.53 (0.69%) 33.23 33.23 - 33.62 1.0953 times
Thu 10 April 2025 33.30 (-1.33%) 33.47 33.02 - 33.58 1.2314 times
Wed 09 April 2025 33.75 (3.69%) 32.62 32.59 - 33.75 0.8296 times
Tue 08 April 2025 32.55 (-0.55%) 33.25 32.39 - 33.33 1.51 times
Mon 07 April 2025 32.73 (-0.18%) 32.25 32.25 - 32.87 1.3999 times
Fri 04 April 2025 32.79 (0%) 33.42 32.78 - 33.42 0.7323 times
Fri 04 April 2025 32.79 (-2.79%) 33.42 32.78 - 33.42 0.7323 times
Thu 03 April 2025 33.73 (-1.92%) 33.89 33.72 - 33.94 1.6008 times
Wed 02 April 2025 34.39 (0.47%) 34.26 34.26 - 34.39 0.0778 times
Tue 01 April 2025 34.23 (-0.12%) 34.49 34.18 - 34.49 0.7907 times
Mon 31 March 2025 34.27 (0.29%) 34.07 34.07 - 34.27 0.2203 times

 Daily chart LeutholdCore

Weekly price and charts LeutholdCore

Strong weekly Stock price targets for LeutholdCore LCR are 32.89 and 34.39

Weekly Target 131.68
Weekly Target 232.6
Weekly Target 333.176666666667
Weekly Target 434.1
Weekly Target 534.68

Weekly price and volumes for Leuthold Core

Date Closing Open Range Volume
Fri 11 April 2025 33.53 (2.26%) 32.25 32.25 - 33.75 2.0699 times
Fri 04 April 2025 32.79 (0%) 33.42 32.78 - 33.42 0.2499 times
Fri 04 April 2025 32.79 (-4.04%) 34.07 32.78 - 34.49 1.1677 times
Fri 28 March 2025 34.17 (-0.7%) 34.54 34.13 - 34.65 0.3361 times
Fri 21 March 2025 34.41 (0.85%) 34.41 34.19 - 34.62 1.2119 times
Fri 14 March 2025 34.12 (-1.36%) 34.26 33.77 - 34.26 1.2605 times
Fri 07 March 2025 34.59 (-1.14%) 35.02 34.19 - 35.15 1.3532 times
Fri 28 February 2025 34.99 (-0.28%) 35.07 34.73 - 35.33 0.9576 times
Fri 21 February 2025 35.09 (-1.27%) 35.53 35.09 - 35.58 0.7563 times
Wed 19 February 2025 35.54 (0.11%) 35.55 35.46 - 35.58 0.6369 times
Fri 14 February 2025 35.50 (0.68%) 35.51 35.13 - 35.66 1.161 times

 weekly chart LeutholdCore

Monthly price and charts LeutholdCore

Strong monthly Stock price targets for LeutholdCore LCR are 31.77 and 34.01

Monthly Target 131.18
Monthly Target 232.36
Monthly Target 333.423333333333
Monthly Target 434.6
Monthly Target 535.66

Monthly price and volumes Leuthold Core

Date Closing Open Range Volume
Fri 11 April 2025 33.53 (-2.16%) 34.49 32.25 - 34.49 0.6771 times
Mon 31 March 2025 34.27 (-2.06%) 35.02 33.77 - 35.15 0.8407 times
Fri 28 February 2025 34.99 (-0.62%) 35.18 34.73 - 35.66 0.9887 times
Fri 31 January 2025 35.21 (2.53%) 34.47 33.99 - 35.43 1.1637 times
Tue 31 December 2024 34.34 (-4.88%) 36.07 34.19 - 36.07 0.5386 times
Tue 26 November 2024 36.10 (3.44%) 35.06 34.90 - 36.16 1.3797 times
Thu 31 October 2024 34.90 (-1.5%) 35.42 34.90 - 36.28 2.1902 times
Mon 30 September 2024 35.43 (1.32%) 34.94 34.27 - 36.07 1.2344 times
Fri 30 August 2024 34.97 (1.24%) 34.66 33.32 - 35.00 0.5994 times
Wed 31 July 2024 34.54 (2.55%) 33.75 33.37 - 34.70 0.3875 times
Fri 28 June 2024 33.68 (0.9%) 33.49 33.27 - 33.85 0.4564 times

 monthly chart LeutholdCore

Indicator Analysis of LeutholdCore

Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leuthold Core LCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leuthold Core LCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeutholdCore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeutholdCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.

LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leuthold Core LCR

DMA (daily moving average) of Leuthold Core LCR

DMA period DMA value
5 day DMA 33.17
12 day DMA 33.52
20 day DMA 33.86
35 day DMA 34.18
50 day DMA 34.54
100 day DMA 34.78
150 day DMA 34.92
200 day DMA 34.74

EMA (exponential moving average) of Leuthold Core LCR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.2533.22
12 day EMA33.533.533.54
20 day EMA33.7433.7633.81
35 day EMA34.1234.1534.2
50 day EMA34.4634.534.55

SMA (simple moving average) of Leuthold Core LCR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.0232.92
12 day SMA33.5233.633.71
20 day SMA33.8633.8833.91
35 day SMA34.1834.2334.3
50 day SMA34.5434.5734.61
100 day SMA34.7834.8134.83
150 day SMA34.9234.9234.93
200 day SMA34.7434.7434.74
Back to top | Use Dark Theme