LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 34.9 and 35.23
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.29 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.04 (0.11%) | 34.75 | 34.75 - 35.08 | 0.9953 times | Thu 29 May 2025 | 35.00 (0.14%) | 35.04 | 34.96 - 35.04 | 0.5443 times | Wed 28 May 2025 | 34.95 (-0.26%) | 35.06 | 34.95 - 35.06 | 0.311 times | Tue 27 May 2025 | 35.04 (0.69%) | 34.97 | 34.97 - 35.09 | 0.6843 times | Fri 23 May 2025 | 34.80 (-0.09%) | 34.71 | 34.68 - 34.83 | 6.7963 times | Thu 22 May 2025 | 34.83 (-0.09%) | 34.77 | 34.77 - 34.90 | 0.2022 times | Wed 21 May 2025 | 34.86 (-0.8%) | 35.04 | 34.86 - 35.04 | 0.1866 times | Tue 20 May 2025 | 35.14 (0%) | 35.31 | 35.11 - 35.31 | 0.0622 times | Tue 20 May 2025 | 35.14 (-0.11%) | 35.31 | 35.11 - 35.31 | 0.0622 times | Mon 19 May 2025 | 35.18 (0.14%) | 35.21 | 35.09 - 35.21 | 0.1555 times | Fri 16 May 2025 | 35.13 (0.37%) | 35.27 | 35.00 - 35.27 | 0.6843 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 34.9 and 35.24
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.04 (0.69%) | 34.97 | 34.75 - 35.09 | 0.8931 times | Fri 23 May 2025 | 34.80 (-0.97%) | 35.31 | 34.68 - 35.31 | 2.5532 times | Tue 20 May 2025 | 35.14 (0.03%) | 35.21 | 35.09 - 35.31 | 0.0767 times | Fri 16 May 2025 | 35.13 (1.53%) | 34.86 | 34.73 - 35.27 | 1.1177 times | Fri 09 May 2025 | 34.60 (0.29%) | 34.48 | 34.39 - 34.72 | 0.8985 times | Fri 02 May 2025 | 34.50 (1.32%) | 34.04 | 34.04 - 34.62 | 2.0272 times | Fri 25 April 2025 | 34.05 (1.49%) | 33.33 | 33.08 - 34.07 | 1.0821 times | Thu 17 April 2025 | 33.55 (0%) | 33.96 | 33.45 - 33.96 | 1.3514 times | Wed 16 April 2025 | 33.55 (0%) | 33.96 | 33.45 - 33.96 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.96 | 33.45 - 33.96 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.96 | 33.45 - 33.96 | 0 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 34.64 and 35.72
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 0.4597 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 1.0692 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 0.797 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 0.9373 times | Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.1032 times | Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.5106 times | Tue 26 November 2024 | 36.10 (3.44%) | 35.06 | 34.90 - 36.16 | 1.308 times | Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.0764 times | Mon 30 September 2024 | 35.43 (1.32%) | 34.94 | 34.27 - 36.07 | 1.1703 times | Fri 30 August 2024 | 34.97 (1.24%) | 34.66 | 33.32 - 35.00 | 0.5683 times | Wed 31 July 2024 | 34.54 (2.55%) | 33.75 | 33.37 - 34.70 | 0.3673 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.18 |
| 100 day DMA | 34.54 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.97 | 34.95 |
| 12 day EMA | 34.94 | 34.92 | 34.91 |
| 20 day EMA | 34.8 | 34.78 | 34.76 |
| 35 day EMA | 34.57 | 34.54 | 34.51 |
| 50 day EMA | 34.28 | 34.25 | 34.22 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.92 | 34.9 |
| 12 day SMA | 35.01 | 35 | 34.99 |
| 20 day SMA | 34.88 | 34.85 | 34.81 |
| 35 day SMA | 34.43 | 34.39 | 34.35 |
| 50 day SMA | 34.18 | 34.17 | 34.16 |
| 100 day SMA | 34.54 | 34.53 | 34.52 |
| 150 day SMA | 34.73 | 34.74 | 34.74 |
| 200 day SMA | 34.81 | 34.81 | 34.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.