LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 37.94 and 38.13
| Daily Target 1 | 37.78 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.16 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.02 (0.13%) | 37.95 | 37.85 - 38.04 | 0.3115 times | Thu 30 October 2025 | 37.97 (-0.26%) | 37.88 | 37.88 - 38.08 | 0.3115 times | Wed 29 October 2025 | 38.07 (-0.47%) | 38.20 | 37.95 - 38.20 | 0.3257 times | Tue 28 October 2025 | 38.25 (-0.08%) | 38.28 | 38.20 - 38.28 | 0.6121 times | Mon 27 October 2025 | 38.28 (0%) | 38.09 | 38.09 - 38.28 | 0.5381 times | Mon 27 October 2025 | 38.28 (0.29%) | 38.09 | 38.09 - 38.28 | 0.5381 times | Fri 24 October 2025 | 38.17 (0.5%) | 38.15 | 38.13 - 38.17 | 0.5252 times | Thu 23 October 2025 | 37.98 (0.24%) | 37.91 | 37.91 - 38.00 | 3.7206 times | Wed 22 October 2025 | 37.89 (-0.47%) | 37.97 | 37.78 - 37.97 | 1.9138 times | Tue 21 October 2025 | 38.07 (-0.26%) | 38.10 | 38.03 - 38.10 | 1.2035 times | Mon 20 October 2025 | 38.17 (0.82%) | 38.17 | 38.17 - 38.17 | 0.0525 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 37.72 and 38.15
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.02 (-0.68%) | 38.09 | 37.85 - 38.28 | 0.8143 times | Mon 27 October 2025 | 38.28 (0.29%) | 38.09 | 38.09 - 38.28 | 0.2087 times | Fri 24 October 2025 | 38.17 (0.82%) | 38.17 | 37.78 - 38.17 | 2.877 times | Fri 17 October 2025 | 37.86 (0.96%) | 37.79 | 37.64 - 38.13 | 0.9755 times | Fri 10 October 2025 | 37.50 (-1.5%) | 38.18 | 37.50 - 38.22 | 0.9934 times | Fri 03 October 2025 | 38.07 (0.63%) | 37.91 | 37.91 - 38.18 | 0.2638 times | Fri 26 September 2025 | 37.83 (-0.16%) | 37.83 | 37.55 - 37.97 | 0.3021 times | Fri 19 September 2025 | 37.89 (0.69%) | 37.64 | 37.52 - 37.89 | 1.1316 times | Fri 12 September 2025 | 37.63 (1.18%) | 37.21 | 37.19 - 37.66 | 1.6095 times | Fri 05 September 2025 | 37.19 (0.4%) | 38.88 | 36.79 - 38.88 | 0.824 times | Fri 29 August 2025 | 37.04 (0%) | 37.02 | 37.02 - 37.04 | 0.1373 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 37.76 and 38.54
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.7443 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.5063 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.5812 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.6979 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.5056 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 0.7564 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 1.6881 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.3162 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 1.4097 times | Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.7944 times | Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.8432 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.19
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.1 | 38.16 |
| 12 day EMA | 38.07 | 38.08 | 38.1 |
| 20 day EMA | 38.01 | 38.01 | 38.01 |
| 35 day EMA | 37.84 | 37.83 | 37.82 |
| 50 day EMA | 37.68 | 37.67 | 37.66 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.17 | 38.21 |
| 12 day SMA | 38.08 | 38.07 | 38.08 |
| 20 day SMA | 38 | 38.01 | 38.01 |
| 35 day SMA | 37.95 | 37.94 | 37.93 |
| 50 day SMA | 37.73 | 37.71 | 37.68 |
| 100 day SMA | 36.95 | 36.92 | 36.9 |
| 150 day SMA | 36.08 | 36.05 | 36.03 |
| 200 day SMA | 35.77 | 35.75 | 35.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.