LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 33.38 and 33.77
Daily Target 1 | 33.07 |
Daily Target 2 | 33.3 |
Daily Target 3 | 33.46 |
Daily Target 4 | 33.69 |
Daily Target 5 | 33.85 |
Daily price and volume Leuthold Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.53 (0.69%) | 33.23 | 33.23 - 33.62 | 1.0953 times | Thu 10 April 2025 | 33.30 (-1.33%) | 33.47 | 33.02 - 33.58 | 1.2314 times | Wed 09 April 2025 | 33.75 (3.69%) | 32.62 | 32.59 - 33.75 | 0.8296 times | Tue 08 April 2025 | 32.55 (-0.55%) | 33.25 | 32.39 - 33.33 | 1.51 times | Mon 07 April 2025 | 32.73 (-0.18%) | 32.25 | 32.25 - 32.87 | 1.3999 times | Fri 04 April 2025 | 32.79 (0%) | 33.42 | 32.78 - 33.42 | 0.7323 times | Fri 04 April 2025 | 32.79 (-2.79%) | 33.42 | 32.78 - 33.42 | 0.7323 times | Thu 03 April 2025 | 33.73 (-1.92%) | 33.89 | 33.72 - 33.94 | 1.6008 times | Wed 02 April 2025 | 34.39 (0.47%) | 34.26 | 34.26 - 34.39 | 0.0778 times | Tue 01 April 2025 | 34.23 (-0.12%) | 34.49 | 34.18 - 34.49 | 0.7907 times | Mon 31 March 2025 | 34.27 (0.29%) | 34.07 | 34.07 - 34.27 | 0.2203 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 32.89 and 34.39
Weekly Target 1 | 31.68 |
Weekly Target 2 | 32.6 |
Weekly Target 3 | 33.176666666667 |
Weekly Target 4 | 34.1 |
Weekly Target 5 | 34.68 |
Weekly price and volumes for Leuthold Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.53 (2.26%) | 32.25 | 32.25 - 33.75 | 2.0699 times | Fri 04 April 2025 | 32.79 (0%) | 33.42 | 32.78 - 33.42 | 0.2499 times | Fri 04 April 2025 | 32.79 (-4.04%) | 34.07 | 32.78 - 34.49 | 1.1677 times | Fri 28 March 2025 | 34.17 (-0.7%) | 34.54 | 34.13 - 34.65 | 0.3361 times | Fri 21 March 2025 | 34.41 (0.85%) | 34.41 | 34.19 - 34.62 | 1.2119 times | Fri 14 March 2025 | 34.12 (-1.36%) | 34.26 | 33.77 - 34.26 | 1.2605 times | Fri 07 March 2025 | 34.59 (-1.14%) | 35.02 | 34.19 - 35.15 | 1.3532 times | Fri 28 February 2025 | 34.99 (-0.28%) | 35.07 | 34.73 - 35.33 | 0.9576 times | Fri 21 February 2025 | 35.09 (-1.27%) | 35.53 | 35.09 - 35.58 | 0.7563 times | Wed 19 February 2025 | 35.54 (0.11%) | 35.55 | 35.46 - 35.58 | 0.6369 times | Fri 14 February 2025 | 35.50 (0.68%) | 35.51 | 35.13 - 35.66 | 1.161 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 31.77 and 34.01
Monthly Target 1 | 31.18 |
Monthly Target 2 | 32.36 |
Monthly Target 3 | 33.423333333333 |
Monthly Target 4 | 34.6 |
Monthly Target 5 | 35.66 |
Monthly price and volumes Leuthold Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.53 (-2.16%) | 34.49 | 32.25 - 34.49 | 0.6771 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 0.8407 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 0.9887 times | Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.1637 times | Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.5386 times | Tue 26 November 2024 | 36.10 (3.44%) | 35.06 | 34.90 - 36.16 | 1.3797 times | Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.1902 times | Mon 30 September 2024 | 35.43 (1.32%) | 34.94 | 34.27 - 36.07 | 1.2344 times | Fri 30 August 2024 | 34.97 (1.24%) | 34.66 | 33.32 - 35.00 | 0.5994 times | Wed 31 July 2024 | 34.54 (2.55%) | 33.75 | 33.37 - 34.70 | 0.3875 times | Fri 28 June 2024 | 33.68 (0.9%) | 33.49 | 33.27 - 33.85 | 0.4564 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leuthold Core LCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeutholdCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
DMA period | DMA value |
5 day DMA | 33.17 |
12 day DMA | 33.52 |
20 day DMA | 33.86 |
35 day DMA | 34.18 |
50 day DMA | 34.54 |
100 day DMA | 34.78 |
150 day DMA | 34.92 |
200 day DMA | 34.74 |
EMA (exponential moving average) of Leuthold Core LCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.34 | 33.25 | 33.22 |
12 day EMA | 33.5 | 33.5 | 33.54 |
20 day EMA | 33.74 | 33.76 | 33.81 |
35 day EMA | 34.12 | 34.15 | 34.2 |
50 day EMA | 34.46 | 34.5 | 34.55 |
SMA (simple moving average) of Leuthold Core LCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.17 | 33.02 | 32.92 |
12 day SMA | 33.52 | 33.6 | 33.71 |
20 day SMA | 33.86 | 33.88 | 33.91 |
35 day SMA | 34.18 | 34.23 | 34.3 |
50 day SMA | 34.54 | 34.57 | 34.61 |
100 day SMA | 34.78 | 34.81 | 34.83 |
150 day SMA | 34.92 | 34.92 | 34.93 |
200 day SMA | 34.74 | 34.74 | 34.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.