RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 33.35 and 33.72
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 33.78 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.52 (0.87%) | 33.17 | 33.17 - 33.54 | 0.3788 times | Thu 30 October 2025 | 33.23 (0.64%) | 33.47 | 33.23 - 33.47 | 0.1894 times | Wed 29 October 2025 | 33.02 (-0.12%) | 33.09 | 32.99 - 33.48 | 0.8741 times | Tue 28 October 2025 | 33.06 (-0.96%) | 33.30 | 33.00 - 33.30 | 0.3348 times | Mon 27 October 2025 | 33.38 (0%) | 33.51 | 33.22 - 33.56 | 1.4277 times | Mon 27 October 2025 | 33.38 (-0.12%) | 33.51 | 33.22 - 33.56 | 1.4277 times | Fri 24 October 2025 | 33.42 (0.88%) | 33.34 | 33.30 - 33.55 | 2.02 times | Thu 23 October 2025 | 33.13 (1.31%) | 32.88 | 32.83 - 33.13 | 0.6024 times | Wed 22 October 2025 | 32.70 (-0.4%) | 33.01 | 32.67 - 33.11 | 0.793 times | Tue 21 October 2025 | 32.83 (0.03%) | 32.90 | 32.75 - 33.04 | 1.9522 times | Mon 20 October 2025 | 32.82 (2.5%) | 32.74 | 32.60 - 32.83 | 0.3314 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 33.26 and 33.83
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.52 (0.42%) | 33.51 | 32.99 - 33.56 | 0.7966 times | Mon 27 October 2025 | 33.38 (-0.12%) | 33.51 | 33.22 - 33.56 | 0.3549 times | Fri 24 October 2025 | 33.42 (4.37%) | 32.74 | 32.60 - 33.55 | 1.4166 times | Fri 17 October 2025 | 32.02 (-0.47%) | 32.29 | 31.54 - 32.44 | 0.8905 times | Fri 03 October 2025 | 32.17 (6.74%) | 30.23 | 30.21 - 32.41 | 1.6019 times | Fri 26 September 2025 | 30.14 (-2.17%) | 30.79 | 29.75 - 31.08 | 0.746 times | Fri 19 September 2025 | 30.81 (0.88%) | 30.58 | 30.34 - 31.12 | 0.9922 times | Fri 12 September 2025 | 30.54 (-1.36%) | 30.99 | 30.43 - 32.00 | 2.5458 times | Fri 05 September 2025 | 30.96 (1.67%) | 30.23 | 30.19 - 31.05 | 0.3875 times | Fri 29 August 2025 | 30.45 (0%) | 30.27 | 30.27 - 30.45 | 0.268 times | Fri 29 August 2025 | 30.45 (-1.33%) | 30.82 | 30.15 - 30.84 | 1.2566 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 32.33 and 34.75
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0326 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 0.9967 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 0.9967 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9033 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.8769 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6811 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.1259 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.1493 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.1712 times | Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 1.0665 times | Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.2788 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.47
Tomorrow's movement Prediction of Robo Global HTEC is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.33 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.15 | 33.11 |
| 12 day EMA | 32.95 | 32.85 | 32.78 |
| 20 day EMA | 32.55 | 32.45 | 32.37 |
| 35 day EMA | 32.02 | 31.93 | 31.85 |
| 50 day EMA | 31.42 | 31.33 | 31.25 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.21 | 33.25 |
| 12 day SMA | 33.04 | 32.93 | 32.81 |
| 20 day SMA | 32.53 | 32.37 | 32.21 |
| 35 day SMA | 31.7 | 31.62 | 31.56 |
| 50 day SMA | 31.33 | 31.27 | 31.21 |
| 100 day SMA | 29.89 | 29.83 | 29.77 |
| 150 day SMA | 28.77 | 28.74 | 28.7 |
| 200 day SMA | 28.98 | 28.96 | 28.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.