Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong Daily Stock price targets for RoboGlobal HTEC are 28.59 and 29.23

Daily Target 128.46
Daily Target 228.71
Daily Target 329.1
Daily Target 429.35
Daily Target 529.74

Daily price and volume Robo Global

Date Closing Open Range Volume
Tue 14 January 2025 28.96 (-1.63%) 29.49 28.85 - 29.49 0.5785 times
Mon 13 January 2025 29.44 (0%) 28.99 28.99 - 29.44 0.6311 times
Mon 13 January 2025 29.44 (0.1%) 28.99 28.99 - 29.44 0.6311 times
Fri 10 January 2025 29.41 (-0.88%) 29.28 29.21 - 29.41 0.5434 times
Wed 08 January 2025 29.67 (0%) 29.52 29.22 - 29.67 0.6662 times
Wed 08 January 2025 29.67 (0.71%) 29.52 29.22 - 29.67 0.6662 times
Tue 07 January 2025 29.46 (0%) 29.52 29.38 - 29.80 1.0168 times
Mon 06 January 2025 29.46 (0.86%) 29.33 29.33 - 29.74 4.3651 times
Fri 03 January 2025 29.21 (1.42%) 29.24 29.21 - 29.24 0.1886 times
Thu 02 January 2025 28.80 (0.07%) 28.88 28.68 - 29.04 0.713 times
Tue 31 December 2024 28.78 (0%) 28.89 28.70 - 28.96 1.0981 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 28.59 and 29.23

Weekly Target 128.46
Weekly Target 228.71
Weekly Target 329.1
Weekly Target 429.35
Weekly Target 529.74

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Tue 14 January 2025 28.96 (-1.63%) 28.99 28.85 - 29.49 0.1936 times
Mon 13 January 2025 29.44 (0.1%) 28.99 28.99 - 29.44 0.101 times
Fri 10 January 2025 29.41 (-0.88%) 29.52 29.21 - 29.67 0.1936 times
Wed 08 January 2025 29.67 (1.57%) 29.33 29.22 - 29.80 0.9678 times
Fri 03 January 2025 29.21 (0.21%) 28.54 28.54 - 29.24 0.4709 times
Fri 27 December 2024 29.15 (0.41%) 29.01 28.92 - 29.39 1.2679 times
Fri 20 December 2024 29.03 (-2.65%) 29.78 28.25 - 30.13 1.9843 times
Fri 13 December 2024 29.82 (0.98%) 30.41 29.67 - 30.66 1.1716 times
Tue 26 November 2024 29.53 (0%) 29.68 29.43 - 29.68 1.7251 times
Tue 26 November 2024 29.53 (2.14%) 29.15 29.15 - 29.68 1.9243 times
Fri 22 November 2024 28.91 (3.29%) 28.06 27.65 - 28.94 0.4853 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 28.82 and 29.94

Monthly Target 128.03
Monthly Target 228.49
Monthly Target 329.146666666667
Monthly Target 429.61
Monthly Target 530.27

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Tue 14 January 2025 28.96 (0.63%) 28.88 28.68 - 29.80 0.3701 times
Tue 31 December 2024 28.78 (-2.54%) 30.41 28.25 - 30.66 1.0989 times
Tue 26 November 2024 29.53 (4.98%) 28.08 27.65 - 30.19 1.3698 times
Thu 31 October 2024 28.13 (-5.29%) 29.76 28.12 - 29.76 0.4367 times
Mon 30 September 2024 29.70 (0.78%) 29.35 28.24 - 29.90 0.8363 times
Fri 30 August 2024 29.47 (2.08%) 28.97 27.34 - 29.71 0.9019 times
Wed 31 July 2024 28.87 (6.02%) 27.26 26.81 - 29.26 1.2465 times
Fri 28 June 2024 27.23 (-0.15%) 27.52 27.03 - 28.22 1.0291 times
Fri 31 May 2024 27.27 (4.12%) 26.23 26.23 - 28.27 1.2593 times
Tue 30 April 2024 26.19 (-7.88%) 28.42 25.69 - 28.42 1.4515 times
Thu 28 March 2024 28.43 (1.68%) 27.97 27.75 - 29.23 1.6124 times

 monthly chart RoboGlobal

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Robo Global HTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Robo Global HTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22

Munafa value: 25 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboGlobal (HTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.

RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.

RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 29.38
12 day DMA 29.26
20 day DMA 29.2
35 day DMA 29.23
50 day DMA 29.17
100 day DMA 29.12
150 day DMA 28.73
200 day DMA 28.36

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.4529.45
12 day EMA29.3129.3729.36
20 day EMA29.2829.3129.3
35 day EMA29.1929.229.19
50 day EMA29.1429.1529.14

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.5329.53
12 day SMA29.2629.2729.27
20 day SMA29.229.2429.26
35 day SMA29.2329.2329.23
50 day SMA29.1729.1529.13
100 day SMA29.1229.1229.11
150 day SMA28.7328.7228.72
200 day SMA28.3628.3628.35
Back to top | Use Dark Theme