RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 25.49 and 25.89
Daily Target 1 | 25.41 |
Daily Target 2 | 25.57 |
Daily Target 3 | 25.813333333333 |
Daily Target 4 | 25.97 |
Daily Target 5 | 26.21 |
Daily price and volume Robo Global
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.72 (-0.73%) | 25.80 | 25.66 - 26.06 | 0.4051 times |
Mon 14 April 2025 | 25.91 (1.65%) | 25.99 | 25.64 - 25.99 | 0.6597 times |
Fri 11 April 2025 | 25.49 (2.74%) | 24.80 | 24.73 - 25.54 | 1.4468 times |
Thu 10 April 2025 | 24.81 (-5.2%) | 25.52 | 24.64 - 25.52 | 0.3009 times |
Wed 09 April 2025 | 26.17 (8.32%) | 23.81 | 23.77 - 26.17 | 1.0417 times |
Tue 08 April 2025 | 24.16 (-3.59%) | 25.70 | 24.16 - 25.70 | 0.7292 times |
Mon 07 April 2025 | 25.06 (0.24%) | 23.96 | 23.86 - 25.20 | 2.3032 times |
Fri 04 April 2025 | 25.00 (0%) | 25.54 | 24.93 - 25.54 | 1.1574 times |
Fri 04 April 2025 | 25.00 (-5.34%) | 25.54 | 24.93 - 25.54 | 1.1574 times |
Thu 03 April 2025 | 26.41 (-3.3%) | 26.70 | 26.41 - 26.70 | 0.7986 times |
Wed 02 April 2025 | 27.31 (1.19%) | 26.59 | 26.59 - 27.36 | 0.3588 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 25.47 and 25.89
Weekly Target 1 | 25.39 |
Weekly Target 2 | 25.55 |
Weekly Target 3 | 25.806666666667 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.23 |
Weekly price and volumes for Robo Global
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.72 (0.9%) | 25.99 | 25.64 - 26.06 | 0.2809 times |
Fri 11 April 2025 | 25.49 (1.96%) | 23.96 | 23.77 - 26.17 | 1.5359 times |
Fri 04 April 2025 | 25.00 (0%) | 25.54 | 24.93 - 25.54 | 0.3053 times |
Fri 04 April 2025 | 25.00 (-9.02%) | 26.78 | 24.93 - 27.41 | 0.9771 times |
Fri 28 March 2025 | 27.48 (-2.24%) | 28.65 | 27.40 - 28.72 | 0.5435 times |
Fri 21 March 2025 | 28.11 (0.68%) | 27.85 | 27.82 - 28.30 | 1.942 times |
Fri 14 March 2025 | 27.92 (-3.36%) | 28.66 | 27.42 - 28.68 | 0.5985 times |
Fri 07 March 2025 | 28.89 (-0.93%) | 29.04 | 28.22 - 29.15 | 1.3557 times |
Fri 28 February 2025 | 29.16 (-2.02%) | 29.79 | 28.82 - 30.12 | 2.0275 times |
Fri 21 February 2025 | 29.76 (-3.25%) | 30.30 | 29.76 - 30.80 | 0.4336 times |
Wed 19 February 2025 | 30.76 (0.46%) | 30.65 | 30.27 - 30.83 | 0.9618 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 22.95 and 26.54
Monthly Target 1 | 22.03 |
Monthly Target 2 | 23.87 |
Monthly Target 3 | 25.616666666667 |
Monthly Target 4 | 27.46 |
Monthly Target 5 | 29.21 |
Monthly price and volumes Robo Global
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.72 (-5.89%) | 27.06 | 23.77 - 27.36 | 0.6493 times |
Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.0435 times |
Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.0902 times |
Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 0.9931 times |
Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.1611 times |
Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.4474 times |
Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.4614 times |
Mon 30 September 2024 | 29.70 (0.78%) | 29.35 | 28.24 - 29.90 | 0.8837 times |
Fri 30 August 2024 | 29.47 (2.08%) | 28.97 | 27.34 - 29.71 | 0.953 times |
Wed 31 July 2024 | 28.87 (6.02%) | 27.26 | 26.81 - 29.26 | 1.3171 times |
Fri 28 June 2024 | 27.23 (-0.15%) | 27.52 | 27.03 - 28.22 | 1.0874 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
DMA period | DMA value |
5 day DMA | 25.62 |
12 day DMA | 25.67 |
20 day DMA | 26.58 |
35 day DMA | 27.46 |
50 day DMA | 28.34 |
100 day DMA | 28.96 |
150 day DMA | 28.98 |
200 day DMA | 28.85 |
EMA (exponential moving average) of Robo Global HTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.59 | 25.53 | 25.34 |
12 day EMA | 25.88 | 25.91 | 25.91 |
20 day EMA | 26.41 | 26.48 | 26.54 |
35 day EMA | 27.33 | 27.43 | 27.52 |
50 day EMA | 28.29 | 28.39 | 28.49 |
SMA (simple moving average) of Robo Global HTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.62 | 25.31 | 25.14 |
12 day SMA | 25.67 | 25.8 | 25.93 |
20 day SMA | 26.58 | 26.71 | 26.81 |
35 day SMA | 27.46 | 27.57 | 27.68 |
50 day SMA | 28.34 | 28.44 | 28.55 |
100 day SMA | 28.96 | 29 | 29.04 |
150 day SMA | 28.98 | 29 | 29.02 |
200 day SMA | 28.85 | 28.86 | 28.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.