Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong Daily Stock price targets for RoboGlobal HTEC are 25.49 and 25.89

Daily Target 125.41
Daily Target 225.57
Daily Target 325.813333333333
Daily Target 425.97
Daily Target 526.21

Daily price and volume Robo Global

Date Closing Open Range Volume
Tue 15 April 2025 25.72 (-0.73%) 25.80 25.66 - 26.06 0.4051 times
Mon 14 April 2025 25.91 (1.65%) 25.99 25.64 - 25.99 0.6597 times
Fri 11 April 2025 25.49 (2.74%) 24.80 24.73 - 25.54 1.4468 times
Thu 10 April 2025 24.81 (-5.2%) 25.52 24.64 - 25.52 0.3009 times
Wed 09 April 2025 26.17 (8.32%) 23.81 23.77 - 26.17 1.0417 times
Tue 08 April 2025 24.16 (-3.59%) 25.70 24.16 - 25.70 0.7292 times
Mon 07 April 2025 25.06 (0.24%) 23.96 23.86 - 25.20 2.3032 times
Fri 04 April 2025 25.00 (0%) 25.54 24.93 - 25.54 1.1574 times
Fri 04 April 2025 25.00 (-5.34%) 25.54 24.93 - 25.54 1.1574 times
Thu 03 April 2025 26.41 (-3.3%) 26.70 26.41 - 26.70 0.7986 times
Wed 02 April 2025 27.31 (1.19%) 26.59 26.59 - 27.36 0.3588 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 25.47 and 25.89

Weekly Target 125.39
Weekly Target 225.55
Weekly Target 325.806666666667
Weekly Target 425.97
Weekly Target 526.23

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Tue 15 April 2025 25.72 (0.9%) 25.99 25.64 - 26.06 0.2809 times
Fri 11 April 2025 25.49 (1.96%) 23.96 23.77 - 26.17 1.5359 times
Fri 04 April 2025 25.00 (0%) 25.54 24.93 - 25.54 0.3053 times
Fri 04 April 2025 25.00 (-9.02%) 26.78 24.93 - 27.41 0.9771 times
Fri 28 March 2025 27.48 (-2.24%) 28.65 27.40 - 28.72 0.5435 times
Fri 21 March 2025 28.11 (0.68%) 27.85 27.82 - 28.30 1.942 times
Fri 14 March 2025 27.92 (-3.36%) 28.66 27.42 - 28.68 0.5985 times
Fri 07 March 2025 28.89 (-0.93%) 29.04 28.22 - 29.15 1.3557 times
Fri 28 February 2025 29.16 (-2.02%) 29.79 28.82 - 30.12 2.0275 times
Fri 21 February 2025 29.76 (-3.25%) 30.30 29.76 - 30.80 0.4336 times
Wed 19 February 2025 30.76 (0.46%) 30.65 30.27 - 30.83 0.9618 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 22.95 and 26.54

Monthly Target 122.03
Monthly Target 223.87
Monthly Target 325.616666666667
Monthly Target 427.46
Monthly Target 529.21

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Tue 15 April 2025 25.72 (-5.89%) 27.06 23.77 - 27.36 0.6493 times
Mon 31 March 2025 27.33 (-6.28%) 29.04 26.74 - 29.15 1.0435 times
Fri 28 February 2025 29.16 (-6.15%) 30.39 28.82 - 31.33 1.0902 times
Fri 31 January 2025 31.07 (7.96%) 28.88 28.68 - 31.50 0.9931 times
Tue 31 December 2024 28.78 (-2.54%) 30.41 28.25 - 30.66 1.1611 times
Tue 26 November 2024 29.53 (4.98%) 28.08 27.65 - 30.19 1.4474 times
Thu 31 October 2024 28.13 (-5.29%) 29.76 28.12 - 29.76 0.4614 times
Mon 30 September 2024 29.70 (0.78%) 29.35 28.24 - 29.90 0.8837 times
Fri 30 August 2024 29.47 (2.08%) 28.97 27.34 - 29.71 0.953 times
Wed 31 July 2024 28.87 (6.02%) 27.26 26.81 - 29.26 1.3171 times
Fri 28 June 2024 27.23 (-0.15%) 27.52 27.03 - 28.22 1.0874 times

 monthly chart RoboGlobal

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global HTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.67
20 day DMA 26.58
35 day DMA 27.46
50 day DMA 28.34
100 day DMA 28.96
150 day DMA 28.98
200 day DMA 28.85

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5325.34
12 day EMA25.8825.9125.91
20 day EMA26.4126.4826.54
35 day EMA27.3327.4327.52
50 day EMA28.2928.3928.49

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.3125.14
12 day SMA25.6725.825.93
20 day SMA26.5826.7126.81
35 day SMA27.4627.5727.68
50 day SMA28.3428.4428.55
100 day SMA28.962929.04
150 day SMA28.982929.02
200 day SMA28.8528.8628.86
Back to top | Use Dark Theme