RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 28.59 and 29.23
Daily Target 1 | 28.46 |
Daily Target 2 | 28.71 |
Daily Target 3 | 29.1 |
Daily Target 4 | 29.35 |
Daily Target 5 | 29.74 |
Daily price and volume Robo Global
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.96 (-1.63%) | 29.49 | 28.85 - 29.49 | 0.5785 times | Mon 13 January 2025 | 29.44 (0%) | 28.99 | 28.99 - 29.44 | 0.6311 times | Mon 13 January 2025 | 29.44 (0.1%) | 28.99 | 28.99 - 29.44 | 0.6311 times | Fri 10 January 2025 | 29.41 (-0.88%) | 29.28 | 29.21 - 29.41 | 0.5434 times | Wed 08 January 2025 | 29.67 (0%) | 29.52 | 29.22 - 29.67 | 0.6662 times | Wed 08 January 2025 | 29.67 (0.71%) | 29.52 | 29.22 - 29.67 | 0.6662 times | Tue 07 January 2025 | 29.46 (0%) | 29.52 | 29.38 - 29.80 | 1.0168 times | Mon 06 January 2025 | 29.46 (0.86%) | 29.33 | 29.33 - 29.74 | 4.3651 times | Fri 03 January 2025 | 29.21 (1.42%) | 29.24 | 29.21 - 29.24 | 0.1886 times | Thu 02 January 2025 | 28.80 (0.07%) | 28.88 | 28.68 - 29.04 | 0.713 times | Tue 31 December 2024 | 28.78 (0%) | 28.89 | 28.70 - 28.96 | 1.0981 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 28.59 and 29.23
Weekly Target 1 | 28.46 |
Weekly Target 2 | 28.71 |
Weekly Target 3 | 29.1 |
Weekly Target 4 | 29.35 |
Weekly Target 5 | 29.74 |
Weekly price and volumes for Robo Global
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.96 (-1.63%) | 28.99 | 28.85 - 29.49 | 0.1936 times | Mon 13 January 2025 | 29.44 (0.1%) | 28.99 | 28.99 - 29.44 | 0.101 times | Fri 10 January 2025 | 29.41 (-0.88%) | 29.52 | 29.21 - 29.67 | 0.1936 times | Wed 08 January 2025 | 29.67 (1.57%) | 29.33 | 29.22 - 29.80 | 0.9678 times | Fri 03 January 2025 | 29.21 (0.21%) | 28.54 | 28.54 - 29.24 | 0.4709 times | Fri 27 December 2024 | 29.15 (0.41%) | 29.01 | 28.92 - 29.39 | 1.2679 times | Fri 20 December 2024 | 29.03 (-2.65%) | 29.78 | 28.25 - 30.13 | 1.9843 times | Fri 13 December 2024 | 29.82 (0.98%) | 30.41 | 29.67 - 30.66 | 1.1716 times | Tue 26 November 2024 | 29.53 (0%) | 29.68 | 29.43 - 29.68 | 1.7251 times | Tue 26 November 2024 | 29.53 (2.14%) | 29.15 | 29.15 - 29.68 | 1.9243 times | Fri 22 November 2024 | 28.91 (3.29%) | 28.06 | 27.65 - 28.94 | 0.4853 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 28.82 and 29.94
Monthly Target 1 | 28.03 |
Monthly Target 2 | 28.49 |
Monthly Target 3 | 29.146666666667 |
Monthly Target 4 | 29.61 |
Monthly Target 5 | 30.27 |
Monthly price and volumes Robo Global
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.96 (0.63%) | 28.88 | 28.68 - 29.80 | 0.3701 times | Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.0989 times | Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.3698 times | Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.4367 times | Mon 30 September 2024 | 29.70 (0.78%) | 29.35 | 28.24 - 29.90 | 0.8363 times | Fri 30 August 2024 | 29.47 (2.08%) | 28.97 | 27.34 - 29.71 | 0.9019 times | Wed 31 July 2024 | 28.87 (6.02%) | 27.26 | 26.81 - 29.26 | 1.2465 times | Fri 28 June 2024 | 27.23 (-0.15%) | 27.52 | 27.03 - 28.22 | 1.0291 times | Fri 31 May 2024 | 27.27 (4.12%) | 26.23 | 26.23 - 28.27 | 1.2593 times | Tue 30 April 2024 | 26.19 (-7.88%) | 28.42 | 25.69 - 28.42 | 1.4515 times | Thu 28 March 2024 | 28.43 (1.68%) | 27.97 | 27.75 - 29.23 | 1.6124 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robo Global HTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
DMA period | DMA value |
5 day DMA | 29.38 |
12 day DMA | 29.26 |
20 day DMA | 29.2 |
35 day DMA | 29.23 |
50 day DMA | 29.17 |
100 day DMA | 29.12 |
150 day DMA | 28.73 |
200 day DMA | 28.36 |
EMA (exponential moving average) of Robo Global HTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.29 | 29.45 | 29.45 |
12 day EMA | 29.31 | 29.37 | 29.36 |
20 day EMA | 29.28 | 29.31 | 29.3 |
35 day EMA | 29.19 | 29.2 | 29.19 |
50 day EMA | 29.14 | 29.15 | 29.14 |
SMA (simple moving average) of Robo Global HTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.38 | 29.53 | 29.53 |
12 day SMA | 29.26 | 29.27 | 29.27 |
20 day SMA | 29.2 | 29.24 | 29.26 |
35 day SMA | 29.23 | 29.23 | 29.23 |
50 day SMA | 29.17 | 29.15 | 29.13 |
100 day SMA | 29.12 | 29.12 | 29.11 |
150 day SMA | 28.73 | 28.72 | 28.72 |
200 day SMA | 28.36 | 28.36 | 28.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.