SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 138.94 and 142.78
| Daily Target 1 | 135.75 |
| Daily Target 2 | 138.29 |
| Daily Target 3 | 139.59 |
| Daily Target 4 | 142.13 |
| Daily Target 5 | 143.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 140.83 (2.14%) | 137.57 | 137.05 - 140.89 | 0.5655 times | Thu 10 April 2025 | 137.88 (-1.96%) | 138.05 | 134.59 - 138.72 | 0.4504 times | Wed 09 April 2025 | 140.64 (8.71%) | 129.17 | 129.16 - 141.64 | 0.8947 times | Tue 08 April 2025 | 129.37 (-0.28%) | 134.10 | 128.88 - 134.81 | 0.5853 times | Mon 07 April 2025 | 129.73 (-1.31%) | 127.59 | 127.05 - 133.12 | 0.865 times | Fri 04 April 2025 | 131.45 (0%) | 135.51 | 131.31 - 135.51 | 1.6483 times | Fri 04 April 2025 | 131.45 (-6.46%) | 135.51 | 131.31 - 135.51 | 1.6483 times | Thu 03 April 2025 | 140.53 (-4.48%) | 143.02 | 140.53 - 144.13 | 1.7622 times | Wed 02 April 2025 | 147.12 (0.71%) | 144.46 | 144.46 - 147.39 | 0.4344 times | Tue 01 April 2025 | 146.09 (0.49%) | 145.01 | 144.31 - 146.50 | 1.1459 times | Mon 31 March 2025 | 145.38 (-0.21%) | 143.65 | 142.99 - 145.62 | 0.6744 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 133.94 and 148.53
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 136.50666666667 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 140.83 (7.14%) | 127.59 | 127.05 - 141.64 | 1.187 times | Fri 04 April 2025 | 131.45 (0%) | 135.51 | 131.31 - 135.51 | 0.5821 times | Fri 04 April 2025 | 131.45 (-9.77%) | 143.65 | 131.31 - 147.39 | 2.0007 times | Fri 28 March 2025 | 145.69 (-1.77%) | 149.41 | 145.48 - 150.47 | 0.4969 times | Fri 21 March 2025 | 148.32 (0.08%) | 148.27 | 147.57 - 151.70 | 1.3884 times | Fri 14 March 2025 | 148.20 (-1.63%) | 147.73 | 144.70 - 148.94 | 1.0895 times | Fri 07 March 2025 | 150.65 (1.91%) | 150.09 | 144.42 - 150.70 | 0.8359 times | Fri 28 February 2025 | 147.82 (0.46%) | 147.31 | 146.08 - 148.76 | 0.7775 times | Fri 21 February 2025 | 147.15 (-1.82%) | 149.69 | 146.86 - 150.56 | 0.725 times | Wed 19 February 2025 | 149.88 (0.44%) | 150.19 | 149.48 - 151.03 | 0.9169 times | Fri 14 February 2025 | 149.23 (1.81%) | 147.42 | 146.53 - 149.57 | 0.4436 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 123.77 and 144.11
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 138.42333333333 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 140.83 (-3.13%) | 145.01 | 127.05 - 147.39 | 1.1288 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.2941 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 1.0695 times | Fri 31 January 2025 | 147.78 (4.64%) | 141.91 | 138.68 - 150.85 | 1.2504 times | Tue 31 December 2024 | 141.23 (-5.75%) | 151.75 | 140.46 - 151.75 | 1.1307 times | Tue 26 November 2024 | 149.85 (3.43%) | 145.43 | 144.54 - 152.59 | 0.4985 times | Thu 31 October 2024 | 144.88 (-2.6%) | 149.30 | 144.31 - 150.57 | 0.4183 times | Mon 30 September 2024 | 148.75 (2.71%) | 143.75 | 137.78 - 150.15 | 0.3706 times | Fri 30 August 2024 | 144.82 (2.96%) | 139.83 | 129.75 - 144.93 | 0.5478 times | Wed 31 July 2024 | 140.65 (4.12%) | 135.71 | 134.23 - 142.19 | 2.2912 times | Fri 28 June 2024 | 135.09 (-3.23%) | 139.93 | 133.16 - 140.83 | 0.4901 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.48
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 138.85 |
| 20 day DMA | 143.1 |
| 35 day DMA | 144.94 |
| 50 day DMA | 145.94 |
| 100 day DMA | 145.8 |
| 150 day DMA | 146.09 |
| 200 day DMA | 144.17 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 136.33 | 135.55 |
| 12 day EMA | 139.09 | 138.77 | 138.93 |
| 20 day EMA | 141.12 | 141.15 | 141.49 |
| 35 day EMA | 143.39 | 143.54 | 143.87 |
| 50 day EMA | 145.17 | 145.35 | 145.65 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 133.81 | 132.53 |
| 12 day SMA | 138.85 | 139.52 | 140.52 |
| 20 day SMA | 143.1 | 143.31 | 143.74 |
| 35 day SMA | 144.94 | 145.2 | 145.54 |
| 50 day SMA | 145.94 | 146.1 | 146.28 |
| 100 day SMA | 145.8 | 145.89 | 146.03 |
| 150 day SMA | 146.09 | 146.09 | 146.11 |
| 200 day SMA | 144.17 | 144.14 | 144.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.