Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 145.03 and 147.11

Daily Target 1144.49
Daily Target 2145.56
Daily Target 3146.56666666667
Daily Target 4147.64
Daily Target 5148.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 146.64 (0.55%) 147.57 145.49 - 147.57 0.7274 times
Tue 11 March 2025 145.84 (-0.82%) 147.26 144.83 - 147.46 1.8618 times
Mon 10 March 2025 147.04 (-2.4%) 147.73 146.19 - 148.94 1.0366 times
Fri 07 March 2025 150.65 (1.11%) 148.36 148.27 - 150.65 1.5081 times
Thu 06 March 2025 148.99 (-0.54%) 148.93 148.44 - 150.06 0.7101 times
Wed 05 March 2025 149.80 (2.52%) 147.90 147.90 - 150.17 0.5637 times
Tue 04 March 2025 146.12 (-1.27%) 146.28 144.42 - 148.29 0.7185 times
Mon 03 March 2025 148.00 (0.12%) 150.09 147.40 - 150.70 0.7541 times
Fri 28 February 2025 147.82 (0.77%) 146.55 146.08 - 147.82 0.8052 times
Thu 27 February 2025 146.69 (-0.47%) 148.05 146.42 - 148.20 1.3146 times
Wed 26 February 2025 147.39 (-0.03%) 148.25 147.39 - 148.76 0.456 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 143.68 and 147.79

Weekly Target 1142.69
Weekly Target 2144.67
Weekly Target 3146.80333333333
Weekly Target 4148.78
Weekly Target 5150.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 146.64 (-2.66%) 147.73 144.83 - 148.94 1.2296 times
Fri 07 March 2025 150.65 (1.91%) 150.09 144.42 - 150.70 1.4428 times
Fri 28 February 2025 147.82 (0.46%) 147.31 146.08 - 148.76 1.342 times
Fri 21 February 2025 147.15 (-1.82%) 149.69 146.86 - 150.56 1.2514 times
Wed 19 February 2025 149.88 (0.44%) 150.19 149.48 - 151.03 1.5826 times
Fri 14 February 2025 149.23 (1.81%) 147.42 146.53 - 149.57 0.7657 times
Fri 07 February 2025 146.57 (-0.82%) 144.63 144.31 - 147.90 0.8343 times
Fri 31 January 2025 147.78 (-1.55%) 147.26 146.65 - 149.30 0.8863 times
Fri 24 January 2025 150.11 (3.2%) 147.17 147.17 - 150.85 0.5763 times
Fri 17 January 2025 145.45 (0%) 145.42 145.22 - 145.78 0.089 times
Fri 17 January 2025 145.45 (3.33%) 138.68 138.68 - 145.78 0.7973 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 142.39 and 148.67

Monthly Target 1140.97
Monthly Target 2143.81
Monthly Target 3147.25333333333
Monthly Target 4150.09
Monthly Target 5153.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 146.64 (-0.8%) 150.09 144.42 - 150.70 0.5779 times
Fri 28 February 2025 147.82 (0.03%) 144.63 144.31 - 151.03 1.2492 times
Fri 31 January 2025 147.78 (4.64%) 141.91 138.68 - 150.85 1.4604 times
Tue 31 December 2024 141.23 (-5.75%) 151.75 140.46 - 151.75 1.3206 times
Tue 26 November 2024 149.85 (3.43%) 145.43 144.54 - 152.59 0.5822 times
Thu 31 October 2024 144.88 (-2.6%) 149.30 144.31 - 150.57 0.4886 times
Mon 30 September 2024 148.75 (2.71%) 143.75 137.78 - 150.15 0.4328 times
Fri 30 August 2024 144.82 (2.96%) 139.83 129.75 - 144.93 0.6398 times
Wed 31 July 2024 140.65 (4.12%) 135.71 134.23 - 142.19 2.676 times
Fri 28 June 2024 135.09 (-3.23%) 139.93 133.16 - 140.83 0.5725 times
Fri 31 May 2024 139.60 (3.53%) 134.95 134.29 - 141.55 0.5063 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.54

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 147 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.65 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 147.83
12 day DMA 147.7
20 day DMA 148.22
35 day DMA 148.05
50 day DMA 146.64
100 day DMA 146.81
150 day DMA 145.65
200 day DMA 143.49

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.26147.57148.43
12 day EMA147.71147.9148.27
20 day EMA147.72147.83148.04
35 day EMA147.08147.11147.18
50 day EMA146.37146.36146.38

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.83148.46148.52
12 day SMA147.7147.69147.8
20 day SMA148.22148.29148.42
35 day SMA148.05148.1148.18
50 day SMA146.64146.52146.43
100 day SMA146.81146.85146.89
150 day SMA145.65145.56145.46
200 day SMA143.49143.46143.43
Back to top | Use Dark Theme