SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 160.01 and 161
| Daily Target 1 | 159.68 |
| Daily Target 2 | 160.34 |
| Daily Target 3 | 160.67333333333 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 161.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 160.99 (0.33%) | 161.01 | 160.02 - 161.01 | 0.1329 times | Wed 28 May 2025 | 160.46 (-0.8%) | 161.18 | 160.46 - 161.34 | 0.2396 times | Tue 27 May 2025 | 161.75 (1.7%) | 161.62 | 160.90 - 161.95 | 7.6683 times | Fri 23 May 2025 | 159.05 (0.05%) | 157.38 | 157.38 - 159.33 | 0.1844 times | Thu 22 May 2025 | 158.97 (-0.07%) | 158.50 | 156.84 - 159.64 | 0.0951 times | Wed 21 May 2025 | 159.08 (-1.43%) | 160.89 | 159.08 - 161.10 | 0.1605 times | Tue 20 May 2025 | 161.39 (0%) | 160.83 | 160.62 - 161.46 | 0.618 times | Tue 20 May 2025 | 161.39 (0.34%) | 160.83 | 160.62 - 161.46 | 0.618 times | Mon 19 May 2025 | 160.84 (0.47%) | 158.86 | 158.86 - 160.88 | 0.1227 times | Fri 16 May 2025 | 160.08 (0.84%) | 158.73 | 158.73 - 160.17 | 0.1605 times | Thu 15 May 2025 | 158.75 (1.21%) | 157.62 | 157.62 - 159.24 | 0.5018 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 159.54 and 161.47
| Weekly Target 1 | 159.06 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 160.98666666667 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 160.99 (1.22%) | 161.62 | 160.02 - 161.95 | 4.2675 times | Fri 23 May 2025 | 159.05 (-1.45%) | 160.83 | 156.84 - 161.46 | 0.5615 times | Tue 20 May 2025 | 161.39 (0.82%) | 158.86 | 158.86 - 161.46 | 0.3931 times | Fri 16 May 2025 | 160.08 (4.32%) | 156.04 | 155.20 - 160.17 | 0.6656 times | Fri 09 May 2025 | 153.45 (0.62%) | 152.15 | 151.17 - 154.60 | 2.5336 times | Fri 02 May 2025 | 152.51 (4.02%) | 147.04 | 145.75 - 152.81 | 0.6714 times | Fri 25 April 2025 | 146.62 (3.38%) | 141.44 | 138.35 - 147.10 | 0.6224 times | Thu 17 April 2025 | 141.83 (0.68%) | 141.52 | 140.04 - 143.33 | 0.2848 times | Wed 16 April 2025 | 140.87 (0%) | 141.52 | 140.04 - 142.60 | 0 times | Wed 16 April 2025 | 140.87 (0%) | 141.52 | 140.04 - 142.60 | 0 times | Wed 16 April 2025 | 140.87 (0.03%) | 140.80 | 140.04 - 143.16 | 0.5049 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 155.06 and 167.88
| Monthly Target 1 | 144.54 |
| Monthly Target 2 | 152.76 |
| Monthly Target 3 | 157.35666666667 |
| Monthly Target 4 | 165.58 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 160.99 (8.34%) | 149.31 | 149.13 - 161.95 | 2.7174 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.5688 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1237 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 0.9287 times | Fri 31 January 2025 | 147.78 (4.64%) | 141.91 | 138.68 - 150.85 | 1.0858 times | Tue 31 December 2024 | 141.23 (-5.75%) | 151.75 | 140.46 - 151.75 | 0.9819 times | Tue 26 November 2024 | 149.85 (3.43%) | 145.43 | 144.54 - 152.59 | 0.4329 times | Thu 31 October 2024 | 144.88 (-2.6%) | 149.30 | 144.31 - 150.57 | 0.3633 times | Mon 30 September 2024 | 148.75 (2.71%) | 143.75 | 137.78 - 150.15 | 0.3218 times | Fri 30 August 2024 | 144.82 (2.96%) | 139.83 | 129.75 - 144.93 | 0.4757 times | Wed 31 July 2024 | 140.65 (4.12%) | 135.71 | 134.23 - 142.19 | 1.9896 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.26
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.51 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 159.97 |
| 20 day DMA | 157.43 |
| 35 day DMA | 151.59 |
| 50 day DMA | 148.38 |
| 100 day DMA | 147.93 |
| 150 day DMA | 147.32 |
| 200 day DMA | 146.73 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 160.27 | 160.18 |
| 12 day EMA | 159.15 | 158.82 | 158.52 |
| 20 day EMA | 157.05 | 156.64 | 156.24 |
| 35 day EMA | 153.6 | 153.17 | 152.74 |
| 50 day EMA | 149.67 | 149.21 | 148.75 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 159.86 | 160.05 |
| 12 day SMA | 159.97 | 159.69 | 159.33 |
| 20 day SMA | 157.43 | 156.86 | 156.26 |
| 35 day SMA | 151.59 | 151.01 | 150.37 |
| 50 day SMA | 148.38 | 148.16 | 147.97 |
| 100 day SMA | 147.93 | 147.72 | 147.54 |
| 150 day SMA | 147.32 | 147.24 | 147.16 |
| 200 day SMA | 146.73 | 146.62 | 146.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.