AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 13.52 and 13.7
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.74 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.56 (-0.37%) | 13.53 | 13.47 - 13.65 | 0.5169 times | Thu 30 October 2025 | 13.61 (-0.44%) | 13.61 | 13.53 - 13.61 | 0.0642 times | Wed 29 October 2025 | 13.67 (-0.51%) | 13.68 | 13.58 - 13.77 | 0.9535 times | Tue 28 October 2025 | 13.74 (0.59%) | 13.56 | 13.56 - 13.75 | 0.5989 times | Mon 27 October 2025 | 13.66 (0%) | 13.51 | 13.45 - 13.72 | 1.4928 times | Mon 27 October 2025 | 13.66 (1.49%) | 13.51 | 13.45 - 13.72 | 1.4928 times | Fri 24 October 2025 | 13.46 (0.07%) | 13.37 | 13.36 - 13.50 | 1.5833 times | Thu 23 October 2025 | 13.45 (195.6%) | 13.85 | 13.32 - 14.15 | 0.4707 times | Wed 22 October 2025 | 4.55 (-0.22%) | 4.56 | 4.54 - 4.57 | 1.1126 times | Tue 21 October 2025 | 4.56 (-0.44%) | 4.58 | 4.55 - 4.59 | 1.7143 times | Mon 20 October 2025 | 4.58 (1.33%) | 4.52 | 4.52 - 4.59 | 1.1657 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.51 and 13.83
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.56 (-0.73%) | 13.51 | 13.45 - 13.77 | 0.5758 times | Mon 27 October 2025 | 13.66 (1.49%) | 13.51 | 13.45 - 13.72 | 0.237 times | Fri 24 October 2025 | 13.46 (197.79%) | 4.52 | 4.52 - 14.15 | 0.9601 times | Fri 17 October 2025 | 4.52 (1.8%) | 4.40 | 4.36 - 4.58 | 1.2535 times | Fri 10 October 2025 | 4.44 (-4.93%) | 4.68 | 4.38 - 4.68 | 1.465 times | Fri 03 October 2025 | 4.67 (3.32%) | 4.54 | 4.54 - 4.67 | 1.1683 times | Fri 26 September 2025 | 4.52 (-1.31%) | 4.59 | 4.49 - 4.59 | 1.4289 times | Fri 19 September 2025 | 4.58 (-0.87%) | 4.60 | 4.52 - 4.65 | 1.1439 times | Fri 12 September 2025 | 4.62 (1.76%) | 4.56 | 4.53 - 4.65 | 0.8253 times | Fri 05 September 2025 | 4.54 (-1.94%) | 4.58 | 4.50 - 4.58 | 0.9421 times | Fri 29 August 2025 | 4.63 (0%) | 4.62 | 4.59 - 4.63 | 0.2156 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 8.96 and 18.75
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 0.8498 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 0.7617 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.1224 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 0.837 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 0.7807 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 0.8505 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.4707 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 0.8225 times | Fri 28 February 2025 | 4.10 (-5.75%) | 4.30 | 4.07 - 4.49 | 1.37 times | Fri 31 January 2025 | 4.35 (3.82%) | 4.21 | 4.19 - 4.47 | 1.1347 times | Tue 31 December 2024 | 4.19 (-6.26%) | 4.55 | 4.01 - 4.55 | 0.9149 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 5 points
Upper Bollinger band is at 18 and lower is at -0, while middle bands are at 4 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AberdeenAustralia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAustralia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 10.59 |
| 20 day DMA | 8.15 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.11 | 12.86 |
| 12 day EMA | 11.22 | 10.8 | 10.29 |
| 20 day EMA | 9.53 | 9.11 | 8.64 |
| 35 day EMA | 7.89 | 7.56 | 7.2 |
| 50 day EMA | 6.66 | 6.38 | 6.08 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.67 | 13.64 |
| 12 day SMA | 10.59 | 9.83 | 9.07 |
| 20 day SMA | 8.15 | 7.71 | 7.26 |
| 35 day SMA | 6.63 | 6.37 | 6.11 |
| 50 day SMA | 6.02 | 5.84 | 5.66 |
| 100 day SMA | 5.27 | 5.18 | 5.08 |
| 150 day SMA | 4.89 | 4.83 | 4.77 |
| 200 day SMA | 4.73 | 4.69 | 4.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.