RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 48.23 and 48.23
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.23 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.23 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.23 (-0.31%) | 48.23 | 48.23 - 48.23 | 0.0086 times | Thu 29 May 2025 | 48.38 (0.06%) | 48.16 | 48.16 - 48.38 | 0.0173 times | Wed 28 May 2025 | 48.35 (-0.82%) | 48.35 | 48.35 - 48.35 | 0 times | Tue 27 May 2025 | 48.75 (1.67%) | 48.74 | 48.74 - 48.75 | 0.0086 times | Fri 23 May 2025 | 47.95 (-0.37%) | 47.95 | 47.95 - 47.95 | 0 times | Thu 22 May 2025 | 48.13 (-0.33%) | 48.13 | 48.13 - 48.13 | 0.0086 times | Wed 21 May 2025 | 48.29 (-1.85%) | 48.89 | 48.29 - 48.89 | 9.931 times | Tue 20 May 2025 | 49.20 (0%) | 49.20 | 49.20 - 49.20 | 0.0086 times | Tue 20 May 2025 | 49.20 (-0.36%) | 49.20 | 49.20 - 49.20 | 0.0086 times | Mon 19 May 2025 | 49.38 (0%) | 49.38 | 49.38 - 49.38 | 0.0086 times | Fri 16 May 2025 | 49.38 (1.02%) | 49.38 | 49.38 - 49.38 | 0.0002 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 47.9 and 48.49
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.23 (0.58%) | 48.74 | 48.16 - 48.75 | 0.0326 times | Fri 23 May 2025 | 47.95 (-2.54%) | 49.20 | 47.95 - 49.20 | 9.3959 times | Tue 20 May 2025 | 49.20 (-0.36%) | 49.38 | 49.20 - 49.38 | 0.0163 times | Fri 16 May 2025 | 49.38 (4.77%) | 48.69 | 48.55 - 49.38 | 0.0409 times | Fri 09 May 2025 | 47.13 (-0.21%) | 46.98 | 46.78 - 47.23 | 0.0168 times | Fri 02 May 2025 | 47.23 (3.01%) | 46.13 | 46.13 - 47.23 | 0.0268 times | Fri 25 April 2025 | 45.85 (3.01%) | 43.60 | 43.60 - 46.04 | 0.4645 times | Thu 17 April 2025 | 44.51 (0.88%) | 44.12 | 44.12 - 44.51 | 0.0062 times | Wed 16 April 2025 | 44.12 (0%) | 44.12 | 44.12 - 44.12 | 0 times | Wed 16 April 2025 | 44.12 (0%) | 44.12 | 44.12 - 44.12 | 0 times | Wed 16 April 2025 | 44.12 (-0.36%) | 44.69 | 44.12 - 44.69 | 0.0163 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 47.31 and 50.31
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 1.2559 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.0742 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.023 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.072 times | Fri 31 January 2025 | 50.51 (5.19%) | 48.04 | 47.91 - 51.00 | 0.0258 times | Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0187 times | Tue 26 November 2024 | 52.38 (6.51%) | 48.88 | 48.86 - 52.45 | 8.4647 times | Thu 31 October 2024 | 49.18 (-0.12%) | 48.90 | 48.84 - 50.44 | 0.0172 times | Mon 30 September 2024 | 49.24 (0.31%) | 48.28 | 46.88 - 49.29 | 0.0172 times | Fri 30 August 2024 | 49.09 (1.26%) | 47.60 | 45.25 - 49.09 | 0.0312 times | Wed 31 July 2024 | 48.48 (5%) | 46.16 | 46.09 - 48.48 | 0.0146 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.26 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.54 |
| 100 day DMA | 48.13 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.43 | 48.45 |
| 12 day EMA | 48.34 | 48.36 | 48.36 |
| 20 day EMA | 48.07 | 48.05 | 48.02 |
| 35 day EMA | 47.54 | 47.5 | 47.45 |
| 50 day EMA | 46.85 | 46.79 | 46.73 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.31 | 48.29 |
| 12 day SMA | 48.68 | 48.7 | 48.74 |
| 20 day SMA | 48.26 | 48.21 | 48.11 |
| 35 day SMA | 46.95 | 46.85 | 46.73 |
| 50 day SMA | 46.54 | 46.53 | 46.53 |
| 100 day SMA | 48.13 | 48.14 | 48.13 |
| 150 day SMA | 48.67 | 48.68 | 48.69 |
| 200 day SMA | 48.66 | 48.66 | 48.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.