RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 44.28 and 44.28
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.28 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.28 (1.49%) | 44.28 | 44.28 - 44.28 | 0 times | Thu 10 April 2025 | 43.63 (-3.96%) | 43.63 | 43.63 - 43.63 | 0 times | Wed 09 April 2025 | 45.43 (8.09%) | 45.43 | 45.43 - 45.43 | 1.25 times | Tue 08 April 2025 | 42.03 (-1.66%) | 42.03 | 42.03 - 42.03 | 1.25 times | Mon 07 April 2025 | 42.74 (-0.23%) | 42.74 | 42.74 - 42.74 | 1.25 times | Fri 04 April 2025 | 42.84 (0%) | 42.84 | 42.84 - 42.84 | 1.25 times | Fri 04 April 2025 | 42.84 (-5.97%) | 42.84 | 42.84 - 42.84 | 1.25 times | Thu 03 April 2025 | 45.56 (-6.1%) | 45.86 | 45.56 - 45.86 | 1.25 times | Wed 02 April 2025 | 48.52 (1%) | 48.52 | 48.52 - 48.52 | 1.25 times | Tue 01 April 2025 | 48.04 (0.15%) | 48.04 | 48.04 - 48.04 | 1.25 times | Mon 31 March 2025 | 47.97 (0.95%) | 47.97 | 47.97 - 47.97 | 1.25 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 43.16 and 46.56
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.28 (3.36%) | 42.74 | 42.03 - 45.43 | 0.378 times | Fri 04 April 2025 | 42.84 (0%) | 42.84 | 42.84 - 42.84 | 0.126 times | Fri 04 April 2025 | 42.84 (-9.85%) | 47.97 | 42.84 - 48.52 | 0.63 times | Fri 28 March 2025 | 47.52 (-0.98%) | 48.91 | 47.52 - 48.91 | 0.378 times | Fri 21 March 2025 | 47.99 (0.99%) | 48.04 | 47.75 - 48.21 | 0.252 times | Fri 14 March 2025 | 47.52 (-2.08%) | 47.67 | 46.52 - 47.67 | 0.378 times | Fri 07 March 2025 | 48.53 (-3.94%) | 50.00 | 47.87 - 50.00 | 1.5585 times | Fri 28 February 2025 | 50.52 (0.42%) | 50.48 | 49.94 - 50.56 | 4.6617 times | Fri 21 February 2025 | 50.31 (-2.42%) | 51.37 | 50.31 - 51.56 | 0.8819 times | Wed 19 February 2025 | 51.56 (0.7%) | 51.50 | 51.37 - 51.56 | 0.756 times | Fri 14 February 2025 | 51.20 (1.67%) | 50.88 | 50.46 - 51.20 | 1.1339 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 39.91 and 46.4
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.28 (-7.69%) | 48.04 | 42.03 - 48.52 | 0.0099 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.0264 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.0829 times | Fri 31 January 2025 | 50.51 (5.19%) | 48.04 | 47.91 - 51.00 | 0.0297 times | Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0215 times | Tue 26 November 2024 | 52.38 (6.51%) | 48.88 | 48.86 - 52.45 | 9.7373 times | Thu 31 October 2024 | 49.18 (-0.12%) | 48.90 | 48.84 - 50.44 | 0.0198 times | Mon 30 September 2024 | 49.24 (0.31%) | 48.28 | 46.88 - 49.29 | 0.0198 times | Fri 30 August 2024 | 49.09 (1.26%) | 47.60 | 45.25 - 49.09 | 0.0359 times | Wed 31 July 2024 | 48.48 (5%) | 46.16 | 46.09 - 48.48 | 0.0168 times | Fri 28 June 2024 | 46.17 (-1.62%) | 46.48 | 45.55 - 46.61 | 0.0247 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexVolmaxx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 45.12 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.42 |
| 50 day DMA | 48.44 |
| 100 day DMA | 49.15 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.94 | 44.1 |
| 12 day EMA | 44.89 | 45 | 45.25 |
| 20 day EMA | 45.8 | 45.96 | 46.2 |
| 35 day EMA | 47.08 | 47.25 | 47.46 |
| 50 day EMA | 48.16 | 48.32 | 48.51 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.33 | 43.18 |
| 12 day SMA | 45.12 | 45.47 | 45.91 |
| 20 day SMA | 46.33 | 46.44 | 46.61 |
| 35 day SMA | 47.42 | 47.61 | 47.84 |
| 50 day SMA | 48.44 | 48.58 | 48.72 |
| 100 day SMA | 49.15 | 49.22 | 49.3 |
| 150 day SMA | 49.14 | 49.16 | 49.2 |
| 200 day SMA | 48.66 | 48.67 | 48.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.