RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 53.18 and 53.18
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.18 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.18 (0.42%) | 53.18 | 53.18 - 53.18 | 1.1013 times | Thu 30 October 2025 | 52.96 (-0.88%) | 52.96 | 52.96 - 52.96 | 1.1013 times | Wed 29 October 2025 | 53.43 (-0.19%) | 53.43 | 53.43 - 53.43 | 1.1013 times | Tue 28 October 2025 | 53.53 (-0.52%) | 53.53 | 53.53 - 53.53 | 0.6057 times | Mon 27 October 2025 | 53.81 (0%) | 53.81 | 53.81 - 53.81 | 1.1013 times | Mon 27 October 2025 | 53.81 (0.49%) | 53.81 | 53.81 - 53.81 | 1.1013 times | Fri 24 October 2025 | 53.55 (1.75%) | 53.55 | 53.55 - 53.55 | 2.7863 times | Thu 23 October 2025 | 52.63 (0%) | 52.98 | 52.98 - 52.98 | 0 times | Wed 22 October 2025 | 52.63 (-0.66%) | 52.61 | 52.61 - 52.61 | 0 times | Tue 21 October 2025 | 52.98 (0.67%) | 52.98 | 52.98 - 52.98 | 1.1013 times | Mon 20 October 2025 | 52.63 (0%) | 53.06 | 53.06 - 53.06 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 52.65 and 53.5
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.18 (-1.17%) | 53.81 | 52.96 - 53.81 | 0.1969 times | Mon 27 October 2025 | 53.81 (0.49%) | 53.81 | 53.81 - 53.81 | 0.0433 times | Fri 24 October 2025 | 53.55 (1.75%) | 53.06 | 52.61 - 53.55 | 0.1528 times | Fri 17 October 2025 | 52.63 (-1.35%) | 52.54 | 52.50 - 53.21 | 0.2164 times | Tue 07 October 2025 | 53.35 (-0.37%) | 53.53 | 53.35 - 53.53 | 0.476 times | Fri 03 October 2025 | 53.55 (0.66%) | 53.06 | 53.01 - 53.55 | 0.1298 times | Fri 26 September 2025 | 53.20 (-0.41%) | 53.35 | 52.74 - 53.52 | 0.2597 times | Fri 19 September 2025 | 53.42 (0.49%) | 53.21 | 53.08 - 53.55 | 0.5626 times | Fri 12 September 2025 | 53.16 (0.7%) | 52.72 | 52.72 - 53.39 | 7.7895 times | Fri 05 September 2025 | 52.79 (0%) | 52.57 | 52.52 - 53.09 | 0.1731 times | Fri 29 August 2025 | 52.79 (0%) | 52.79 | 52.79 - 52.79 | 0.0433 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 52.53 and 53.84
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1297 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0198 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4477 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6112 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1178 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 5.8059 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3385 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1063 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.3084 times | Fri 31 January 2025 | 50.51 (5.19%) | 48.04 | 47.91 - 51.00 | 0.1146 times | Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0867 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Tomorrow's movement Prediction of Rex Volmaxx VMAX is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.02 |
| 100 day DMA | 51.68 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.29 | 53.46 |
| 12 day EMA | 53.22 | 53.23 | 53.28 |
| 20 day EMA | 53.15 | 53.15 | 53.17 |
| 35 day EMA | 53.03 | 53.02 | 53.02 |
| 50 day EMA | 52.94 | 52.93 | 52.93 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.51 | 53.63 |
| 12 day SMA | 53.15 | 53.09 | 53.11 |
| 20 day SMA | 53.13 | 53.13 | 53.13 |
| 35 day SMA | 53.17 | 53.17 | 53.16 |
| 50 day SMA | 53.02 | 52.99 | 52.96 |
| 100 day SMA | 51.68 | 51.63 | 51.58 |
| 150 day SMA | 49.99 | 49.96 | 49.93 |
| 200 day SMA | 49.91 | 49.89 | 49.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.