EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 16.85 and 17.4

Daily Target 116.74
Daily Target 216.95
Daily Target 317.29
Daily Target 417.5
Daily Target 517.84

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Thu 11 June 2026 17.16 (-1.61%) 17.50 17.08 - 17.63 1.316 times
Wed 10 June 2026 17.44 (1.63%) 17.18 16.95 - 17.60 2.2652 times
Tue 09 June 2026 17.16 (0.76%) 16.90 16.49 - 17.35 2.0284 times
Mon 08 June 2026 17.03 (-2.57%) 17.51 16.53 - 17.61 0.766 times
Fri 05 June 2026 17.48 (-1.96%) 17.50 17.18 - 18.04 0.2136 times
Thu 04 June 2026 17.83 (2.94%) 17.45 17.00 - 17.83 0.4099 times
Wed 03 June 2026 17.32 (-3.51%) 17.44 16.90 - 17.77 1.1838 times
Tue 02 June 2026 17.95 (2.16%) 17.12 16.86 - 17.95 0.7317 times
Mon 01 June 2026 17.57 (0.57%) 17.46 16.94 - 17.79 0.7847 times
Fri 29 May 2026 17.47 (-1.19%) 17.62 17.03 - 17.83 0.3006 times
Thu 28 May 2026 17.68 (-0.28%) 17.38 16.74 - 18.25 1.0288 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 16.26 and 17.4

Weekly Target 115.95
Weekly Target 216.56
Weekly Target 317.093333333333
Weekly Target 417.7
Weekly Target 518.23

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Thu 11 June 2026 17.16 (-1.83%) 17.51 16.49 - 17.63 1.5211 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.7929 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 1.0983 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.7658 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 2.1093 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.2407 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.5031 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.3476 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.8149 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.8062 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 0.9969 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 16.05 and 17.6

Monthly Target 115.68
Monthly Target 216.42
Monthly Target 317.23
Monthly Target 417.97
Monthly Target 518.78

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 11 June 2026 17.16 (-1.77%) 17.46 16.49 - 18.04 0.6952 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.446 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.2208 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.5162 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.33 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4433 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.7566 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6194 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.9753 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.9973 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5199 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.49
20 day DMA 17.49
35 day DMA 18.1
50 day DMA 19.13
100 day DMA 20.41
150 day DMA 21.39
200 day DMA 23.23

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3717.33
12 day EMA17.4617.5117.52
20 day EMA17.717.7617.79
35 day EMA18.3718.4418.5
50 day EMA19.0819.1619.23

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3917.36
12 day SMA17.4917.517.48
20 day SMA17.4917.4317.43
35 day SMA18.118.1818.27
50 day SMA19.1319.2219.28
100 day SMA20.4120.4920.56
150 day SMA21.3921.4721.54
200 day SMA23.2323.2823.33
Back to top | Use Dark Theme