15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 NUSA are 23.09 and 23.15
Daily Target 1 | 23.05 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.106666666667 |
Daily Target 4 | 23.14 |
Daily Target 5 | 23.17 |
Daily price and volume 1 5
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.12 (-0.26%) | 23.12 | 23.07 - 23.13 | 0.1232 times | Thu 10 April 2025 | 23.18 (-0.04%) | 23.20 | 23.18 - 23.20 | 1.0035 times | Wed 09 April 2025 | 23.19 (-0.17%) | 23.20 | 23.07 - 23.20 | 1.4437 times | Tue 08 April 2025 | 23.23 (-0.39%) | 23.28 | 23.23 - 23.28 | 0.088 times | Mon 07 April 2025 | 23.32 (-0.04%) | 23.26 | 23.25 - 23.35 | 0.9155 times | Fri 04 April 2025 | 23.33 (0%) | 23.39 | 23.33 - 23.39 | 1.9718 times | Fri 04 April 2025 | 23.33 (0.04%) | 23.39 | 23.33 - 23.39 | 1.9718 times | Thu 03 April 2025 | 23.32 (0.34%) | 23.26 | 23.26 - 23.34 | 0.8275 times | Wed 02 April 2025 | 23.24 (0.09%) | 23.23 | 23.21 - 23.27 | 1.2676 times | Tue 01 April 2025 | 23.22 (-0.34%) | 23.21 | 23.21 - 23.23 | 0.3873 times | Mon 31 March 2025 | 23.30 (0.17%) | 23.30 | 23.26 - 23.33 | 2.0599 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 NUSA are 22.96 and 23.24
Weekly Target 1 | 22.9 |
Weekly Target 2 | 23.01 |
Weekly Target 3 | 23.18 |
Weekly Target 4 | 23.29 |
Weekly Target 5 | 23.46 |
Weekly price and volumes for 1 5
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.12 (-0.9%) | 23.26 | 23.07 - 23.35 | 0.8948 times | Fri 04 April 2025 | 23.33 (0%) | 23.39 | 23.33 - 23.39 | 0.4937 times | Fri 04 April 2025 | 23.33 (0.3%) | 23.30 | 23.21 - 23.39 | 1.6309 times | Fri 28 March 2025 | 23.26 (0.09%) | 23.21 | 23.18 - 23.30 | 0.2468 times | Fri 21 March 2025 | 23.24 (0.3%) | 23.16 | 23.08 - 23.26 | 1.6089 times | Fri 14 March 2025 | 23.17 (0%) | 23.21 | 23.13 - 23.24 | 1.9836 times | Fri 07 March 2025 | 23.17 (-0.3%) | 23.19 | 23.11 - 23.24 | 1.5147 times | Fri 28 February 2025 | 23.24 (0.61%) | 23.11 | 23.11 - 23.29 | 0.6744 times | Fri 21 February 2025 | 23.10 (0.26%) | 23.01 | 23.01 - 23.10 | 0.357 times | Wed 19 February 2025 | 23.04 (-0.04%) | 23.03 | 23.01 - 23.04 | 0.5951 times | Fri 14 February 2025 | 23.05 (0.09%) | 23.01 | 22.88 - 23.06 | 1.0226 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 NUSA are 22.94 and 23.26
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23 |
Monthly Target 3 | 23.193333333333 |
Monthly Target 4 | 23.32 |
Monthly Target 5 | 23.51 |
Monthly price and volumes 1 5
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.12 (-0.77%) | 23.21 | 23.07 - 23.39 | 0.4055 times | Mon 31 March 2025 | 23.30 (0.26%) | 23.19 | 23.08 - 23.33 | 0.9507 times | Fri 28 February 2025 | 23.24 (0.69%) | 23.00 | 22.88 - 23.29 | 0.5747 times | Fri 31 January 2025 | 23.08 (0.57%) | 22.93 | 22.88 - 23.19 | 2.1327 times | Tue 31 December 2024 | 22.95 (-0.48%) | 23.08 | 22.87 - 23.23 | 1.0716 times | Tue 26 November 2024 | 23.06 (-0.13%) | 23.03 | 22.94 - 23.09 | 0.4112 times | Thu 31 October 2024 | 23.09 (-1.62%) | 23.36 | 23.07 - 23.54 | 0.6847 times | Mon 30 September 2024 | 23.47 (0.64%) | 23.24 | 23.24 - 23.51 | 0.9447 times | Fri 30 August 2024 | 23.32 (0.47%) | 23.14 | 23.14 - 23.37 | 1.8592 times | Wed 31 July 2024 | 23.21 (1.22%) | 22.89 | 22.80 - 23.21 | 0.9651 times | Fri 28 June 2024 | 22.93 (0.48%) | 22.81 | 22.76 - 22.97 | 0.6768 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1 5 NUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 15 (NUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 15 in short term but the sell signal is initial and weak.
15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
DMA period | DMA value |
5 day DMA | 23.21 |
12 day DMA | 23.25 |
20 day DMA | 23.24 |
35 day DMA | 23.21 |
50 day DMA | 23.16 |
100 day DMA | 23.08 |
150 day DMA | 23.14 |
200 day DMA | 23.14 |
EMA (exponential moving average) of 1 5 NUSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.19 | 23.23 | 23.25 |
12 day EMA | 23.22 | 23.24 | 23.25 |
20 day EMA | 23.22 | 23.23 | 23.24 |
35 day EMA | 23.2 | 23.21 | 23.21 |
50 day EMA | 23.15 | 23.15 | 23.15 |
SMA (simple moving average) of 1 5 NUSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.21 | 23.25 | 23.28 |
12 day SMA | 23.25 | 23.26 | 23.27 |
20 day SMA | 23.24 | 23.24 | 23.24 |
35 day SMA | 23.21 | 23.21 | 23.21 |
50 day SMA | 23.16 | 23.16 | 23.16 |
100 day SMA | 23.08 | 23.07 | 23.07 |
150 day SMA | 23.14 | 23.14 | 23.14 |
200 day SMA | 23.14 | 23.14 | 23.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.