FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.75 and 49.84
| Daily Target 1 | 49.73 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 49.91 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.82 (-0.08%) | 49.86 | 49.77 - 49.86 | 0.5377 times | Thu 10 April 2025 | 49.86 (-0.16%) | 49.90 | 49.82 - 49.99 | 0.7336 times | Wed 09 April 2025 | 49.94 (0.02%) | 49.79 | 49.73 - 50.05 | 2.2875 times | Tue 08 April 2025 | 49.93 (-0.04%) | 50.03 | 49.92 - 50.04 | 0.5464 times | Mon 07 April 2025 | 49.95 (-0.28%) | 50.01 | 49.95 - 50.07 | 1.1865 times | Fri 04 April 2025 | 50.09 (0%) | 50.18 | 50.07 - 50.28 | 1.4702 times | Fri 04 April 2025 | 50.09 (-0.22%) | 50.18 | 50.07 - 50.28 | 1.4702 times | Thu 03 April 2025 | 50.20 (0.08%) | 50.16 | 50.16 - 50.22 | 0.4491 times | Wed 02 April 2025 | 50.16 (-0.02%) | 50.15 | 50.13 - 50.17 | 0.9358 times | Tue 01 April 2025 | 50.17 (0.1%) | 50.14 | 50.12 - 50.18 | 0.383 times | Mon 31 March 2025 | 50.12 (0.04%) | 50.11 | 50.10 - 50.12 | 0.3077 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.61 and 49.95
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.82 (-0.54%) | 50.01 | 49.73 - 50.07 | 2.8578 times | Fri 04 April 2025 | 50.09 (0%) | 50.18 | 50.07 - 50.28 | 0.794 times | Fri 04 April 2025 | 50.09 (-0.02%) | 50.11 | 50.07 - 50.28 | 1.9149 times | Fri 28 March 2025 | 50.10 (-0.26%) | 50.23 | 50.07 - 50.24 | 0.5627 times | Fri 21 March 2025 | 50.23 (0.18%) | 50.16 | 50.14 - 50.24 | 0.7969 times | Fri 14 March 2025 | 50.14 (0%) | 50.14 | 50.12 - 50.22 | 0.9293 times | Fri 07 March 2025 | 50.14 (-0.02%) | 50.17 | 50.10 - 50.20 | 0.9209 times | Fri 28 February 2025 | 50.15 (-0.1%) | 50.15 | 50.06 - 50.31 | 0.6666 times | Fri 21 February 2025 | 50.20 (0.16%) | 50.07 | 50.07 - 50.20 | 0.34 times | Wed 19 February 2025 | 50.12 (0%) | 50.14 | 50.07 - 50.14 | 0.2169 times | Fri 14 February 2025 | 50.12 (0.14%) | 50.10 | 49.96 - 50.14 | 0.7161 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.5 and 50.05
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.82 (-0.6%) | 50.14 | 49.73 - 50.28 | 1.664 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 1.0401 times | Fri 28 February 2025 | 50.15 (0.36%) | 50.00 | 49.95 - 50.31 | 0.9092 times | Fri 31 January 2025 | 49.97 (0.08%) | 49.90 | 49.88 - 52.00 | 1.184 times | Tue 31 December 2024 | 49.93 (-0.58%) | 50.11 | 49.89 - 50.17 | 0.7696 times | Tue 26 November 2024 | 50.22 (0.46%) | 50.00 | 49.95 - 50.24 | 0.9258 times | Thu 31 October 2024 | 49.99 (-0.44%) | 50.23 | 49.98 - 50.29 | 1.0799 times | Mon 30 September 2024 | 50.21 (0.12%) | 50.14 | 50.14 - 50.49 | 0.7636 times | Fri 30 August 2024 | 50.15 (0.16%) | 50.10 | 49.86 - 50.45 | 0.8997 times | Wed 31 July 2024 | 50.07 (0.32%) | 49.94 | 49.82 - 50.25 | 0.764 times | Fri 28 June 2024 | 49.91 (0.02%) | 49.90 | 49.90 - 50.20 | 0.8593 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Low FLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Tomorrow's movement Prediction of Fidelity Low FLDR is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and FidelityLow FLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FLDR stock. Volume based technical analysis of FidelityLow FLDR stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.95 | 49.99 |
| 12 day EMA | 50.01 | 50.04 | 50.07 |
| 20 day EMA | 50.04 | 50.06 | 50.08 |
| 35 day EMA | 50.08 | 50.1 | 50.11 |
| 50 day EMA | 50.08 | 50.09 | 50.1 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.95 | 50 |
| 12 day SMA | 50.04 | 50.07 | 50.1 |
| 20 day SMA | 50.1 | 50.11 | 50.13 |
| 35 day SMA | 50.13 | 50.14 | 50.15 |
| 50 day SMA | 50.11 | 50.11 | 50.12 |
| 100 day SMA | 50.08 | 50.09 | 50.09 |
| 150 day SMA | 50.13 | 50.13 | 50.13 |
| 200 day SMA | 50.14 | 50.14 | 50.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.