SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.21 and 25.64
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.72 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.38 (0%) | 25.06 | 25.03 - 25.46 | 0.9128 times | Thu 10 April 2025 | 25.38 (-0.98%) | 25.53 | 25.34 - 25.56 | 0.491 times | Wed 09 April 2025 | 25.63 (0.43%) | 25.30 | 25.19 - 25.63 | 6.7194 times | Tue 08 April 2025 | 25.52 (-0.7%) | 25.80 | 25.45 - 25.80 | 0.3448 times | Mon 07 April 2025 | 25.70 (-1.42%) | 25.79 | 25.65 - 25.98 | 0.2988 times | Fri 04 April 2025 | 26.07 (0%) | 26.26 | 26.05 - 26.26 | 0.2781 times | Fri 04 April 2025 | 26.07 (0.19%) | 26.26 | 26.05 - 26.26 | 0.2781 times | Thu 03 April 2025 | 26.02 (0.54%) | 26.04 | 25.99 - 26.09 | 0.2242 times | Wed 02 April 2025 | 25.88 (-0.08%) | 26.01 | 25.81 - 26.01 | 0.2435 times | Tue 01 April 2025 | 25.90 (0.08%) | 25.86 | 25.80 - 25.94 | 0.2094 times | Mon 31 March 2025 | 25.88 (0.27%) | 25.83 | 25.80 - 25.92 | 0.123 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.73 and 25.68
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.38 (-2.65%) | 25.79 | 25.03 - 25.98 | 4.1349 times | Fri 04 April 2025 | 26.07 (0%) | 26.26 | 26.05 - 26.26 | 0.1312 times | Fri 04 April 2025 | 26.07 (1.01%) | 25.83 | 25.80 - 26.26 | 0.5086 times | Fri 28 March 2025 | 25.81 (-0.04%) | 25.75 | 25.66 - 25.82 | 0.3956 times | Fri 21 March 2025 | 25.82 (0.39%) | 25.74 | 25.63 - 25.97 | 0.6763 times | Fri 14 March 2025 | 25.72 (-0.04%) | 25.81 | 25.60 - 25.87 | 1.9415 times | Fri 07 March 2025 | 25.73 (-0.96%) | 25.93 | 25.68 - 25.95 | 0.6006 times | Fri 28 February 2025 | 25.98 (1.33%) | 25.52 | 25.52 - 25.98 | 0.8319 times | Fri 21 February 2025 | 25.64 (0.43%) | 25.39 | 25.39 - 25.67 | 0.4452 times | Wed 19 February 2025 | 25.53 (-0.16%) | 25.58 | 25.39 - 25.58 | 0.3343 times | Fri 14 February 2025 | 25.57 (0.2%) | 25.62 | 25.30 - 25.62 | 1.6088 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.59 and 25.82
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.38 (-1.93%) | 25.86 | 25.03 - 26.26 | 0.9966 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7759 times | Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.8147 times | Fri 31 January 2025 | 25.47 (0.43%) | 25.37 | 25.01 - 25.62 | 0.8563 times | Tue 31 December 2024 | 25.36 (-1.86%) | 26.04 | 25.18 - 26.04 | 0.6387 times | Tue 26 November 2024 | 25.84 (0.08%) | 25.75 | 25.52 - 25.89 | 0.6286 times | Thu 31 October 2024 | 25.82 (-2.9%) | 26.62 | 25.72 - 26.64 | 0.9653 times | Mon 30 September 2024 | 26.59 (1.33%) | 26.29 | 26.26 - 26.78 | 0.8495 times | Fri 30 August 2024 | 26.24 (1%) | 25.99 | 25.93 - 26.50 | 2.0111 times | Wed 31 July 2024 | 25.98 (2.16%) | 25.00 | 25.00 - 25.98 | 1.4632 times | Fri 28 June 2024 | 25.43 (0.59%) | 25.19 | 25.19 - 25.76 | 1.142 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.61 | 25.72 |
| 12 day EMA | 25.68 | 25.73 | 25.79 |
| 20 day EMA | 25.71 | 25.75 | 25.79 |
| 35 day EMA | 25.72 | 25.74 | 25.76 |
| 50 day EMA | 25.67 | 25.68 | 25.69 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.66 | 25.8 |
| 12 day SMA | 25.77 | 25.8 | 25.82 |
| 20 day SMA | 25.77 | 25.79 | 25.81 |
| 35 day SMA | 25.78 | 25.79 | 25.79 |
| 50 day SMA | 25.7 | 25.71 | 25.71 |
| 100 day SMA | 25.59 | 25.59 | 25.6 |
| 150 day SMA | 25.81 | 25.81 | 25.82 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.