Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 26.1 and 26.18

Daily Target 126.08
Daily Target 226.11
Daily Target 326.16
Daily Target 426.19
Daily Target 526.24

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 31 October 2025 26.14 (-0.08%) 26.21 26.13 - 26.21 0.6713 times
Thu 30 October 2025 26.16 (-0.23%) 26.14 26.14 - 26.20 1.3554 times
Wed 29 October 2025 26.22 (-0.53%) 26.30 26.19 - 26.35 1.6472 times
Tue 28 October 2025 26.36 (0.15%) 26.34 26.31 - 26.36 1.2054 times
Mon 27 October 2025 26.32 (0%) 26.28 26.26 - 26.33 1.056 times
Mon 27 October 2025 26.32 (0.04%) 26.28 26.26 - 26.33 1.056 times
Fri 24 October 2025 26.31 (0.11%) 26.27 26.27 - 26.31 0.7147 times
Thu 23 October 2025 26.28 (-0.27%) 26.25 26.25 - 26.32 0.5987 times
Wed 22 October 2025 26.35 (0%) 26.32 26.31 - 26.35 0.8665 times
Tue 21 October 2025 26.35 (0.15%) 26.38 26.34 - 26.38 0.8288 times
Mon 20 October 2025 26.31 (0.23%) 26.28 26.27 - 26.31 1.8531 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 26.02 and 26.25

Weekly Target 125.98
Weekly Target 226.06
Weekly Target 326.21
Weekly Target 426.29
Weekly Target 526.44

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 31 October 2025 26.14 (-0.68%) 26.28 26.13 - 26.36 0.7706 times
Mon 27 October 2025 26.32 (0.04%) 26.28 26.26 - 26.33 0.1371 times
Fri 24 October 2025 26.31 (0.23%) 26.28 26.25 - 26.38 0.6312 times
Fri 17 October 2025 26.25 (0.85%) 26.16 26.09 - 26.30 1.0841 times
Tue 07 October 2025 26.03 (-0.08%) 26.04 25.98 - 26.05 0.2584 times
Fri 03 October 2025 26.05 (0.19%) 26.05 26.01 - 26.11 0.5541 times
Fri 26 September 2025 26.00 (-0.23%) 26.07 25.96 - 26.12 0.4059 times
Fri 19 September 2025 26.06 (-0.34%) 26.17 26.05 - 26.25 0.7509 times
Fri 12 September 2025 26.15 (0.42%) 26.10 26.05 - 26.20 5.0192 times
Fri 05 September 2025 26.04 (0.58%) 25.71 25.70 - 26.12 0.3885 times
Fri 29 August 2025 25.89 (0%) 25.90 25.88 - 25.92 0.0781 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 26.06 and 26.46

Monthly Target 125.77
Monthly Target 225.95
Monthly Target 326.166666666667
Monthly Target 426.35
Monthly Target 526.57

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4262 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.8849 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.6574 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.1621 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5163 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.1851 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.199 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.6927 times
Fri 28 February 2025 25.98 (2%) 25.43 25.30 - 25.98 0.696 times
Fri 31 January 2025 25.47 (0.43%) 25.37 25.01 - 25.62 0.5803 times
Tue 31 December 2024 25.36 (-1.86%) 26.04 25.18 - 26.04 0.5703 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.28
20 day DMA 26.22
35 day DMA 26.17
50 day DMA 26.09
100 day DMA 25.86
150 day DMA 25.75
200 day DMA 25.71

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.2526.29
12 day EMA26.2326.2526.27
20 day EMA26.226.2126.22
35 day EMA26.1526.1526.15
50 day EMA26.0726.0726.07

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2826.31
12 day SMA26.2826.2926.3
20 day SMA26.2226.2226.21
35 day SMA26.1726.1626.16
50 day SMA26.0926.0826.08
100 day SMA25.8625.8525.84
150 day SMA25.7525.7425.74
200 day SMA25.7125.725.7
Back to top | Use Dark Theme