SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.41 and 25.5
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.52 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.44 (0.43%) | 25.40 | 25.38 - 25.47 | 0.58 times | Wed 28 May 2025 | 25.33 (-0.2%) | 25.39 | 25.28 - 25.39 | 1.0633 times | Tue 27 May 2025 | 25.38 (0.48%) | 25.27 | 25.27 - 25.40 | 1.0897 times | Fri 23 May 2025 | 25.26 (0.24%) | 25.23 | 25.19 - 25.26 | 0.4341 times | Thu 22 May 2025 | 25.20 (0.28%) | 25.12 | 25.04 - 25.20 | 0.4745 times | Wed 21 May 2025 | 25.13 (-0.79%) | 25.17 | 25.08 - 25.26 | 0.638 times | Tue 20 May 2025 | 25.33 (0%) | 25.30 | 25.27 - 25.36 | 1.2988 times | Tue 20 May 2025 | 25.33 (-0.24%) | 25.30 | 25.27 - 25.36 | 1.2988 times | Mon 19 May 2025 | 25.39 (-0.12%) | 25.23 | 25.22 - 25.40 | 1.3269 times | Fri 16 May 2025 | 25.42 (0.16%) | 25.45 | 25.40 - 25.48 | 1.7959 times | Thu 15 May 2025 | 25.38 (0.63%) | 25.27 | 25.25 - 25.40 | 0.6854 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.36 and 25.56
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.44 (0.71%) | 25.27 | 25.27 - 25.47 | 0.4473 times | Fri 23 May 2025 | 25.26 (-0.28%) | 25.30 | 25.04 - 25.36 | 0.4657 times | Tue 20 May 2025 | 25.33 (-0.35%) | 25.23 | 25.22 - 25.40 | 0.4298 times | Fri 16 May 2025 | 25.42 (-0.12%) | 25.41 | 25.20 - 25.51 | 5.6266 times | Fri 09 May 2025 | 25.45 (-0.27%) | 25.50 | 25.40 - 25.63 | 0.5525 times | Fri 02 May 2025 | 25.52 (-0.74%) | 25.67 | 25.47 - 25.89 | 0.9615 times | Fri 25 April 2025 | 25.71 (0.71%) | 25.54 | 25.32 - 25.74 | 0.5236 times | Thu 17 April 2025 | 25.53 (-0.27%) | 25.59 | 25.46 - 25.62 | 0.4862 times | Wed 16 April 2025 | 25.60 (0%) | 25.59 | 25.46 - 25.62 | 0 times | Wed 16 April 2025 | 25.60 (0.87%) | 25.51 | 25.37 - 25.62 | 0.5069 times | Fri 11 April 2025 | 25.38 (-2.65%) | 25.79 | 25.03 - 25.98 | 5.1056 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.87 and 25.61
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.44 (-1.59%) | 25.68 | 25.04 - 25.78 | 1.3048 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.3375 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7571 times | Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.795 times | Fri 31 January 2025 | 25.47 (0.43%) | 25.37 | 25.01 - 25.62 | 0.8355 times | Tue 31 December 2024 | 25.36 (-1.86%) | 26.04 | 25.18 - 26.04 | 0.6233 times | Tue 26 November 2024 | 25.84 (0.08%) | 25.75 | 25.52 - 25.89 | 0.6134 times | Thu 31 October 2024 | 25.82 (-2.9%) | 26.62 | 25.72 - 26.64 | 0.942 times | Mon 30 September 2024 | 26.59 (1.33%) | 26.29 | 26.26 - 26.78 | 0.829 times | Fri 30 August 2024 | 26.24 (1%) | 25.99 | 25.93 - 26.50 | 1.9624 times | Wed 31 July 2024 | 25.98 (2.16%) | 25.00 | 25.00 - 25.98 | 1.4278 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.3 | 25.29 |
| 12 day EMA | 25.36 | 25.34 | 25.34 |
| 20 day EMA | 25.39 | 25.39 | 25.4 |
| 35 day EMA | 25.47 | 25.47 | 25.48 |
| 50 day EMA | 25.56 | 25.56 | 25.57 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.26 | 25.26 |
| 12 day SMA | 25.32 | 25.31 | 25.31 |
| 20 day SMA | 25.37 | 25.38 | 25.41 |
| 35 day SMA | 25.47 | 25.46 | 25.47 |
| 50 day SMA | 25.57 | 25.57 | 25.58 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.79 | 25.79 | 25.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.