PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 40.87 and 41.16
| Daily Target 1 | 40.78 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.36 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.13 (0.1%) | 41.15 | 40.89 - 41.18 | 0.7691 times | Thu 30 October 2025 | 41.09 (-0.6%) | 41.30 | 41.09 - 41.38 | 0.7191 times | Wed 29 October 2025 | 41.34 (-0.84%) | 41.71 | 41.29 - 41.71 | 0.819 times | Tue 28 October 2025 | 41.69 (-0.12%) | 41.65 | 41.65 - 41.79 | 0.7517 times | Mon 27 October 2025 | 41.74 (0%) | 41.64 | 41.60 - 41.74 | 2.3272 times | Mon 27 October 2025 | 41.74 (0.94%) | 41.64 | 41.60 - 41.74 | 2.3272 times | Fri 24 October 2025 | 41.35 (0.71%) | 41.35 | 41.34 - 41.42 | 0.1498 times | Thu 23 October 2025 | 41.06 (0.39%) | 40.83 | 40.83 - 41.06 | 0.5502 times | Wed 22 October 2025 | 40.90 (-0.61%) | 41.03 | 40.84 - 41.09 | 1.1873 times | Tue 21 October 2025 | 41.15 (0.27%) | 41.04 | 41.04 - 41.27 | 0.3995 times | Mon 20 October 2025 | 41.04 (1.06%) | 40.80 | 40.80 - 41.07 | 0.8332 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 40.56 and 41.46
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.13 (-1.46%) | 41.64 | 40.89 - 41.79 | 1.3303 times | Mon 27 October 2025 | 41.74 (0.94%) | 41.64 | 41.60 - 41.74 | 0.5748 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.7706 times | Fri 17 October 2025 | 40.61 (2.14%) | 40.20 | 39.91 - 40.84 | 1.1035 times | Fri 10 October 2025 | 39.76 (-2.95%) | 41.02 | 39.76 - 41.05 | 0.7406 times | Fri 03 October 2025 | 40.97 (1.44%) | 40.44 | 40.42 - 41.20 | 0.7387 times | Fri 26 September 2025 | 40.39 (-0.1%) | 40.45 | 40.11 - 40.69 | 2.277 times | Fri 19 September 2025 | 40.43 (1.1%) | 40.06 | 39.87 - 40.54 | 1.1471 times | Fri 12 September 2025 | 39.99 (0.98%) | 39.55 | 39.45 - 40.21 | 0.7203 times | Fri 05 September 2025 | 39.60 (0.28%) | 39.10 | 39.10 - 39.75 | 0.597 times | Fri 29 August 2025 | 39.49 (0%) | 39.44 | 39.44 - 39.51 | 0.1381 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 40.45 and 42.48
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 1.1628 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 1.1324 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.9977 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.8007 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.6058 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.9694 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.3585 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.8373 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.7151 times | Fri 31 January 2025 | 37.59 (3.41%) | 36.54 | 35.76 - 37.96 | 1.4203 times | Tue 31 December 2024 | 36.35 (-4.64%) | 38.11 | 36.19 - 38.11 | 0.5773 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.67
Tomorrow's movement Prediction of Pimco Rafi RAFE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.32 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.34 | 41.46 |
| 12 day EMA | 41.19 | 41.2 | 41.22 |
| 20 day EMA | 41.02 | 41.01 | 41 |
| 35 day EMA | 40.7 | 40.67 | 40.65 |
| 50 day EMA | 40.42 | 40.39 | 40.36 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.52 | 41.57 |
| 12 day SMA | 41.24 | 41.17 | 41.14 |
| 20 day SMA | 40.93 | 40.92 | 40.92 |
| 35 day SMA | 40.74 | 40.71 | 40.68 |
| 50 day SMA | 40.41 | 40.38 | 40.35 |
| 100 day SMA | 39.32 | 39.28 | 39.24 |
| 150 day SMA | 37.96 | 37.92 | 37.89 |
| 200 day SMA | 37.78 | 37.76 | 37.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.