PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 36.3 and 36.62
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.69 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.42 (0.08%) | 36.29 | 36.18 - 36.50 | 1.1366 times | Thu 29 May 2025 | 36.39 (0.36%) | 36.44 | 36.29 - 36.44 | 0.6288 times | Wed 28 May 2025 | 36.26 (-0.55%) | 36.38 | 36.26 - 36.44 | 1.5719 times | Tue 27 May 2025 | 36.46 (1.73%) | 36.08 | 36.08 - 36.49 | 0.4595 times | Fri 23 May 2025 | 35.84 (-0.64%) | 35.81 | 35.81 - 35.84 | 0.3144 times | Thu 22 May 2025 | 36.07 (-0.39%) | 36.02 | 36.02 - 36.24 | 0.2056 times | Wed 21 May 2025 | 36.21 (-1.87%) | 36.62 | 36.20 - 36.71 | 3.9541 times | Tue 20 May 2025 | 36.90 (0%) | 36.79 | 36.76 - 36.90 | 0.7134 times | Tue 20 May 2025 | 36.90 (0.08%) | 36.79 | 36.76 - 36.90 | 0.7134 times | Mon 19 May 2025 | 36.87 (0.22%) | 36.71 | 36.70 - 36.87 | 0.3023 times | Fri 16 May 2025 | 36.79 (0.91%) | 36.53 | 36.53 - 36.79 | 0.6892 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 36.25 and 36.67
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.42 (1.62%) | 36.08 | 36.08 - 36.50 | 1.1298 times | Fri 23 May 2025 | 35.84 (-2.87%) | 36.79 | 35.81 - 36.90 | 1.5436 times | Tue 20 May 2025 | 36.90 (0.3%) | 36.71 | 36.70 - 36.90 | 0.3022 times | Fri 16 May 2025 | 36.79 (3.78%) | 36.25 | 36.07 - 36.79 | 1.2521 times | Fri 09 May 2025 | 35.45 (-0.37%) | 35.42 | 35.06 - 35.83 | 1.8062 times | Fri 02 May 2025 | 35.58 (2.68%) | 34.75 | 34.47 - 35.61 | 1.2701 times | Fri 25 April 2025 | 34.65 (2.88%) | 33.38 | 32.76 - 34.70 | 1.5292 times | Thu 17 April 2025 | 33.68 (0.57%) | 33.94 | 33.31 - 33.94 | 0.6549 times | Wed 16 April 2025 | 33.49 (0%) | 33.94 | 33.31 - 33.94 | 0 times | Wed 16 April 2025 | 33.49 (0%) | 33.94 | 33.31 - 33.94 | 0.5118 times | Wed 16 April 2025 | 33.49 (-1.06%) | 34.27 | 33.31 - 34.40 | 0.6405 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 35.74 and 37.58
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.9688 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.3458 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.8089 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.7155 times | Fri 31 January 2025 | 37.59 (3.41%) | 36.54 | 35.76 - 37.96 | 1.3804 times | Tue 31 December 2024 | 36.35 (-4.64%) | 38.11 | 36.19 - 38.11 | 0.5578 times | Tue 26 November 2024 | 38.12 (4.7%) | 36.67 | 36.31 - 38.21 | 2.9501 times | Thu 31 October 2024 | 36.41 (-2.18%) | 36.98 | 36.34 - 37.54 | 0.2932 times | Mon 30 September 2024 | 37.22 (1.75%) | 36.25 | 35.27 - 37.30 | 0.3463 times | Fri 30 August 2024 | 36.58 (2.09%) | 35.71 | 33.58 - 36.58 | 0.6331 times | Wed 31 July 2024 | 35.83 (1.67%) | 35.25 | 35.04 - 36.60 | 0.7032 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.37
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.32 | 36.28 |
| 12 day EMA | 36.28 | 36.25 | 36.22 |
| 20 day EMA | 36.08 | 36.04 | 36 |
| 35 day EMA | 35.78 | 35.74 | 35.7 |
| 50 day EMA | 35.34 | 35.3 | 35.26 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.2 | 36.17 |
| 12 day SMA | 36.46 | 36.44 | 36.43 |
| 20 day SMA | 36.16 | 36.12 | 36.06 |
| 35 day SMA | 35.34 | 35.27 | 35.2 |
| 50 day SMA | 35.12 | 35.12 | 35.12 |
| 100 day SMA | 36.21 | 36.21 | 36.2 |
| 150 day SMA | 36.49 | 36.49 | 36.5 |
| 200 day SMA | 36.5 | 36.49 | 36.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.