DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 72.19 and 72.71
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.293333333333 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 72.81 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.40 (2.13%) | 72.08 | 71.98 - 72.50 | 0.3519 times | Thu 10 April 2025 | 70.89 (2.29%) | 69.91 | 69.68 - 71.01 | 1.2196 times | Wed 09 April 2025 | 69.30 (3.99%) | 68.50 | 68.38 - 69.30 | 0.388 times | Tue 08 April 2025 | 66.64 (0.03%) | 67.60 | 66.62 - 67.60 | 0.1735 times | Mon 07 April 2025 | 66.62 (-1.6%) | 67.60 | 66.17 - 68.04 | 0.6773 times | Fri 04 April 2025 | 67.70 (0%) | 68.81 | 67.21 - 68.90 | 1.3907 times | Fri 04 April 2025 | 67.70 (-3.06%) | 68.81 | 67.21 - 68.90 | 1.3907 times | Thu 03 April 2025 | 69.84 (-2.47%) | 69.05 | 69.05 - 70.38 | 0.3061 times | Wed 02 April 2025 | 71.61 (0.39%) | 71.53 | 71.47 - 71.91 | 0.9255 times | Tue 01 April 2025 | 71.33 (-0.17%) | 71.55 | 70.90 - 71.66 | 3.1767 times | Mon 31 March 2025 | 71.45 (1.06%) | 71.21 | 70.85 - 71.51 | 3.3815 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 69.29 and 75.62
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.40 (6.94%) | 67.60 | 66.17 - 72.50 | 0.8485 times | Fri 04 April 2025 | 67.70 (0%) | 68.81 | 67.21 - 68.90 | 0.4199 times | Fri 04 April 2025 | 67.70 (-4.24%) | 71.21 | 67.21 - 71.91 | 2.7717 times | Fri 28 March 2025 | 70.70 (2.36%) | 69.13 | 68.69 - 71.10 | 0.89 times | Fri 21 March 2025 | 69.07 (0.49%) | 68.74 | 68.61 - 70.18 | 2.8147 times | Fri 14 March 2025 | 68.73 (2.78%) | 66.73 | 66.01 - 69.25 | 0.9947 times | Fri 07 March 2025 | 66.87 (2.39%) | 65.95 | 65.95 - 67.39 | 0.5598 times | Fri 28 February 2025 | 65.31 (-3.16%) | 67.68 | 64.93 - 67.73 | 0.5378 times | Fri 21 February 2025 | 67.44 (-0.1%) | 67.65 | 67.21 - 67.85 | 0.0946 times | Wed 19 February 2025 | 67.51 (1.76%) | 67.27 | 67.21 - 67.76 | 0.0684 times | Fri 14 February 2025 | 66.34 (0.5%) | 66.91 | 66.27 - 67.89 | 0.5567 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 69.29 and 75.62
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 70.356666666667 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.40 (1.33%) | 71.55 | 66.17 - 72.50 | 1.1851 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.4651 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.7167 times | Fri 31 January 2025 | 64.70 (6.54%) | 61.21 | 60.78 - 65.43 | 0.6091 times | Tue 31 December 2024 | 60.73 (-4.36%) | 64.12 | 60.09 - 66.23 | 1.0252 times | Tue 26 November 2024 | 63.50 (-4.63%) | 66.82 | 62.00 - 66.86 | 0.8278 times | Thu 31 October 2024 | 66.58 (4.37%) | 64.70 | 62.98 - 67.89 | 0.8238 times | Mon 30 September 2024 | 63.79 (5.58%) | 60.06 | 59.47 - 65.01 | 0.425 times | Fri 30 August 2024 | 60.42 (1.46%) | 59.65 | 57.24 - 61.40 | 1.1828 times | Wed 31 July 2024 | 59.55 (3.93%) | 57.49 | 57.22 - 60.99 | 0.7395 times | Fri 28 June 2024 | 57.30 (-1.04%) | 58.02 | 56.49 - 59.15 | 0.2765 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.3
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.55 |
| 35 day DMA | 68.41 |
| 50 day DMA | 67.87 |
| 100 day DMA | 65.41 |
| 150 day DMA | 65.03 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.11 | 68.22 |
| 12 day EMA | 69.53 | 69.01 | 68.67 |
| 20 day EMA | 69.19 | 68.85 | 68.63 |
| 35 day EMA | 68.54 | 68.31 | 68.16 |
| 50 day EMA | 67.7 | 67.51 | 67.37 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 68.23 | 67.59 |
| 12 day SMA | 69.68 | 69.42 | 69.26 |
| 20 day SMA | 69.55 | 69.37 | 69.21 |
| 35 day SMA | 68.41 | 68.28 | 68.18 |
| 50 day SMA | 67.87 | 67.73 | 67.59 |
| 100 day SMA | 65.41 | 65.31 | 65.23 |
| 150 day SMA | 65.03 | 64.95 | 64.88 |
| 200 day SMA | 63.6 | 63.52 | 63.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.