DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 74.11 and 74.58
| Daily Target 1 | 73.74 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.21 |
| Daily Target 4 | 74.48 |
| Daily Target 5 | 74.68 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 74.28 (0.61%) | 74.24 | 73.94 - 74.41 | 0.5669 times | Wed 28 May 2025 | 73.83 (-0.4%) | 74.07 | 73.70 - 74.09 | 0.5451 times | Tue 27 May 2025 | 74.13 (-1.4%) | 73.87 | 73.72 - 74.13 | 0.3052 times | Fri 23 May 2025 | 75.18 (2.06%) | 74.71 | 74.71 - 75.33 | 1.9113 times | Thu 22 May 2025 | 73.66 (-1.03%) | 74.15 | 73.47 - 74.15 | 0.3706 times | Wed 21 May 2025 | 74.43 (0.88%) | 74.10 | 74.10 - 74.54 | 1.061 times | Tue 20 May 2025 | 73.78 (0%) | 72.60 | 72.60 - 73.85 | 1.2137 times | Tue 20 May 2025 | 73.78 (1.95%) | 72.60 | 72.60 - 73.85 | 1.2137 times | Mon 19 May 2025 | 72.37 (1.15%) | 72.32 | 72.21 - 72.58 | 2.2238 times | Fri 16 May 2025 | 71.55 (-1.06%) | 71.22 | 71.12 - 71.69 | 0.5887 times | Thu 15 May 2025 | 72.32 (1.3%) | 71.66 | 71.58 - 72.43 | 2.4782 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 73.99 and 74.7
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.13 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 74.28 (-1.2%) | 73.87 | 73.70 - 74.41 | 0.3505 times | Fri 23 May 2025 | 75.18 (1.9%) | 72.60 | 72.60 - 75.33 | 1.127 times | Tue 20 May 2025 | 73.78 (3.12%) | 72.32 | 72.21 - 73.85 | 0.8502 times | Fri 16 May 2025 | 71.55 (-3.66%) | 72.69 | 71.12 - 73.11 | 1.1953 times | Fri 09 May 2025 | 74.27 (2.87%) | 74.10 | 73.59 - 76.22 | 1.9053 times | Fri 02 May 2025 | 72.20 (-2.51%) | 74.06 | 71.86 - 74.95 | 1.1108 times | Fri 25 April 2025 | 74.06 (-0.15%) | 76.00 | 73.24 - 76.43 | 1.2905 times | Thu 17 April 2025 | 74.17 (-0.66%) | 74.15 | 73.50 - 74.70 | 0.4482 times | Wed 16 April 2025 | 74.66 (0%) | 74.15 | 74.01 - 74.70 | 0.1513 times | Wed 16 April 2025 | 74.66 (3.12%) | 71.81 | 71.53 - 74.70 | 1.5709 times | Fri 11 April 2025 | 72.40 (6.94%) | 67.60 | 66.17 - 72.50 | 2.0958 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 72.7 and 77.8
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.873333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 74.28 (0.98%) | 72.37 | 71.12 - 76.22 | 0.8743 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.6827 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.2721 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.6605 times | Fri 31 January 2025 | 64.70 (6.54%) | 61.21 | 60.78 - 65.43 | 0.5614 times | Tue 31 December 2024 | 60.73 (-4.36%) | 64.12 | 60.09 - 66.23 | 0.9449 times | Tue 26 November 2024 | 63.50 (-4.63%) | 66.82 | 62.00 - 66.86 | 0.7629 times | Thu 31 October 2024 | 66.58 (4.37%) | 64.70 | 62.98 - 67.89 | 0.7593 times | Mon 30 September 2024 | 63.79 (5.58%) | 60.06 | 59.47 - 65.01 | 0.3917 times | Fri 30 August 2024 | 60.42 (1.46%) | 59.65 | 57.24 - 61.40 | 1.0902 times | Wed 31 July 2024 | 59.55 (3.93%) | 57.49 | 57.22 - 60.99 | 0.6816 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.59 |
| 35 day DMA | 73.77 |
| 50 day DMA | 72.45 |
| 100 day DMA | 69.14 |
| 150 day DMA | 67.35 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.02 | 74.12 |
| 12 day EMA | 73.82 | 73.74 | 73.72 |
| 20 day EMA | 73.61 | 73.54 | 73.51 |
| 35 day EMA | 72.92 | 72.84 | 72.78 |
| 50 day EMA | 72.37 | 72.29 | 72.23 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.25 | 74.24 |
| 12 day SMA | 73.39 | 73.28 | 73.18 |
| 20 day SMA | 73.59 | 73.49 | 73.48 |
| 35 day SMA | 73.77 | 73.67 | 73.54 |
| 50 day SMA | 72.45 | 72.37 | 72.29 |
| 100 day SMA | 69.14 | 69.02 | 68.9 |
| 150 day SMA | 67.35 | 67.3 | 67.25 |
| 200 day SMA | 66.17 | 66.09 | 66.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.