DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 91.23 and 92.18
| Daily Target 1 | 91.01 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 91.956666666667 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 92.91 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (-0.65%) | 92.36 | 91.51 - 92.46 | 0.7363 times | Thu 30 October 2025 | 92.50 (2.2%) | 91.34 | 91.34 - 92.62 | 0.9508 times | Wed 29 October 2025 | 90.51 (-0.39%) | 92.32 | 90.40 - 92.45 | 1.345 times | Tue 28 October 2025 | 90.86 (-0.38%) | 90.01 | 90.01 - 91.15 | 0.8282 times | Mon 27 October 2025 | 91.21 (0%) | 92.26 | 90.72 - 92.26 | 0.516 times | Mon 27 October 2025 | 91.21 (-3.17%) | 92.26 | 90.72 - 92.26 | 0.516 times | Fri 24 October 2025 | 94.20 (-0.3%) | 92.58 | 92.58 - 94.83 | 1.5273 times | Thu 23 October 2025 | 94.48 (0.51%) | 95.12 | 94.12 - 95.13 | 0.4817 times | Wed 22 October 2025 | 94.00 (0.3%) | 92.79 | 92.17 - 94.12 | 1.1626 times | Tue 21 October 2025 | 93.72 (-6.51%) | 95.88 | 93.04 - 96.33 | 1.9363 times | Mon 20 October 2025 | 100.25 (3.46%) | 99.01 | 98.34 - 100.25 | 0.6075 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 89.65 and 92.26
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (0.76%) | 92.26 | 90.01 - 92.62 | 1.3111 times | Mon 27 October 2025 | 91.21 (-3.17%) | 92.26 | 90.72 - 92.26 | 0.1546 times | Fri 24 October 2025 | 94.20 (-2.79%) | 99.01 | 92.17 - 100.25 | 1.7123 times | Fri 17 October 2025 | 96.90 (5.3%) | 94.29 | 94.29 - 99.54 | 1.3144 times | Fri 10 October 2025 | 92.02 (2.38%) | 91.00 | 90.65 - 93.52 | 0.5746 times | Fri 03 October 2025 | 89.88 (3.17%) | 88.43 | 88.11 - 90.99 | 1.1988 times | Fri 26 September 2025 | 87.12 (3.11%) | 85.45 | 85.42 - 87.52 | 0.6444 times | Fri 19 September 2025 | 84.49 (1.05%) | 83.67 | 83.02 - 84.86 | 0.5593 times | Fri 12 September 2025 | 83.61 (1.48%) | 82.98 | 82.71 - 83.77 | 0.8667 times | Fri 05 September 2025 | 82.39 (3.41%) | 80.62 | 80.46 - 82.53 | 1.6639 times | Fri 29 August 2025 | 79.67 (0%) | 78.78 | 78.78 - 79.72 | 0.1077 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 90.05 and 102.11
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9995 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.7606 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.3757 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5243 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.5212 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.0094 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.7775 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.6383 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.7606 times | Fri 31 January 2025 | 64.70 (6.54%) | 61.21 | 60.78 - 65.43 | 0.633 times | Tue 31 December 2024 | 60.73 (-4.36%) | 64.12 | 60.09 - 66.23 | 1.0972 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.74
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.
DbPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.83 |
| 35 day DMA | 90.88 |
| 50 day DMA | 88.04 |
| 100 day DMA | 82.23 |
| 150 day DMA | 79.26 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.91 | 91.62 |
| 12 day EMA | 92.6 | 92.73 | 92.77 |
| 20 day EMA | 92.27 | 92.31 | 92.29 |
| 35 day EMA | 90.2 | 90.1 | 89.96 |
| 50 day EMA | 87.42 | 87.24 | 87.03 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 91.26 | 91.6 |
| 12 day SMA | 93.48 | 94.12 | 94.52 |
| 20 day SMA | 93.83 | 93.8 | 93.67 |
| 35 day SMA | 90.88 | 90.66 | 90.41 |
| 50 day SMA | 88.04 | 87.74 | 87.44 |
| 100 day SMA | 82.23 | 82.07 | 81.9 |
| 150 day SMA | 79.26 | 79.12 | 78.98 |
| 200 day SMA | 76.11 | 75.96 | 75.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.