FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.35 and 20.45
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.48 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.37 (0.05%) | 20.33 | 20.33 - 20.43 | 0.2174 times |
| Mon 14 April 2025 | 20.36 (0.59%) | 20.29 | 20.29 - 20.38 | 0.1176 times |
| Fri 11 April 2025 | 20.24 (-0.34%) | 20.20 | 20.13 - 20.28 | 1.9461 times |
| Thu 10 April 2025 | 20.31 (-0.39%) | 20.40 | 20.29 - 20.41 | 6.3511 times |
| Wed 09 April 2025 | 20.39 (-0.24%) | 20.31 | 19.59 - 20.44 | 0.1652 times |
| Tue 08 April 2025 | 20.44 (-0.34%) | 20.31 | 20.24 - 20.95 | 0.2373 times |
| Mon 07 April 2025 | 20.51 (-0.92%) | 20.70 | 20.42 - 20.71 | 0.4593 times |
| Fri 04 April 2025 | 20.70 (0%) | 20.83 | 20.70 - 20.87 | 0.2075 times |
| Fri 04 April 2025 | 20.70 (0.1%) | 20.83 | 20.70 - 20.87 | 0.2075 times |
| Thu 03 April 2025 | 20.68 (0.73%) | 20.72 | 20.65 - 20.72 | 0.091 times |
| Wed 02 April 2025 | 20.53 (-0.1%) | 20.57 | 20.48 - 20.60 | 0.0691 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.33 and 20.47
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.37 (0.64%) | 20.29 | 20.29 - 20.43 | 0.128 times |
| Fri 11 April 2025 | 20.24 (-2.22%) | 20.70 | 19.59 - 20.95 | 3.499 times |
| Fri 04 April 2025 | 20.70 (0%) | 20.83 | 20.70 - 20.87 | 0.0793 times |
| Fri 04 April 2025 | 20.70 (0.93%) | 20.58 | 20.48 - 20.87 | 0.5006 times |
| Fri 28 March 2025 | 20.51 (0%) | 20.46 | 20.39 - 20.52 | 0.0588 times |
| Fri 21 March 2025 | 20.51 (0.49%) | 20.45 | 20.40 - 20.60 | 0.1879 times |
| Fri 14 March 2025 | 20.41 (0.05%) | 20.49 | 20.37 - 20.53 | 4.7131 times |
| Fri 07 March 2025 | 20.40 (-0.73%) | 20.46 | 20.37 - 20.60 | 0.1698 times |
| Fri 28 February 2025 | 20.55 (1.13%) | 20.30 | 20.30 - 20.57 | 0.538 times |
| Fri 21 February 2025 | 20.32 (0.64%) | 20.16 | 19.86 - 20.33 | 0.1255 times |
| Wed 19 February 2025 | 20.19 (-0.25%) | 20.19 | 20.16 - 20.21 | 0.0764 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.3 and 20.66
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.37 (-0.97%) | 20.54 | 19.59 - 20.95 | 1.3903 times |
| Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 1.9593 times |
| Fri 28 February 2025 | 20.55 (1.73%) | 20.13 | 19.86 - 20.57 | 0.5678 times |
| Fri 31 January 2025 | 20.20 (0.4%) | 20.16 | 19.89 - 20.26 | 0.6521 times |
| Tue 31 December 2024 | 20.12 (-1.57%) | 20.53 | 20.01 - 20.55 | 0.3997 times |
| Tue 26 November 2024 | 20.44 (-0.15%) | 20.42 | 20.20 - 20.47 | 0.5193 times |
| Thu 31 October 2024 | 20.47 (-2.8%) | 21.07 | 20.41 - 21.13 | 1.0791 times |
| Mon 30 September 2024 | 21.06 (0.81%) | 20.90 | 20.90 - 21.28 | 2.027 times |
| Fri 30 August 2024 | 20.89 (0.92%) | 20.68 | 20.68 - 21.12 | 0.3812 times |
| Wed 31 July 2024 | 20.70 (1.87%) | 20.16 | 20.11 - 20.70 | 1.0241 times |
| Fri 28 June 2024 | 20.32 (0.79%) | 20.14 | 19.53 - 20.50 | 0.508 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and FranklinLiberty FLGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.37 | 20.37 |
| 12 day EMA | 20.43 | 20.44 | 20.45 |
| 20 day EMA | 20.45 | 20.46 | 20.47 |
| 35 day EMA | 20.43 | 20.43 | 20.43 |
| 50 day EMA | 20.37 | 20.37 | 20.37 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.35 | 20.38 |
| 12 day SMA | 20.48 | 20.5 | 20.51 |
| 20 day SMA | 20.48 | 20.49 | 20.49 |
| 35 day SMA | 20.47 | 20.47 | 20.47 |
| 50 day SMA | 20.4 | 20.39 | 20.39 |
| 100 day SMA | 20.29 | 20.29 | 20.29 |
| 150 day SMA | 20.44 | 20.45 | 20.45 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.