UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 92.28 and 93.92
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 92.623333333333 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 94.26 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.89 (0.33%) | 91.67 | 91.67 - 93.31 | 1.5148 times | Thu 30 October 2025 | 92.58 (0.6%) | 91.78 | 91.78 - 94.22 | 1.0431 times | Wed 29 October 2025 | 92.03 (-3.41%) | 93.40 | 91.38 - 93.60 | 1.669 times | Tue 28 October 2025 | 95.28 (-1.24%) | 96.15 | 95.26 - 96.53 | 3.4487 times | Mon 27 October 2025 | 96.48 (0%) | 96.59 | 96.18 - 96.66 | 0.4626 times | Mon 27 October 2025 | 96.48 (0.65%) | 96.59 | 96.18 - 96.66 | 0.4626 times | Fri 24 October 2025 | 95.86 (1.86%) | 95.50 | 95.50 - 96.09 | 0.1939 times | Thu 23 October 2025 | 94.11 (0.65%) | 93.67 | 93.22 - 94.20 | 0.3594 times | Wed 22 October 2025 | 93.50 (-1.3%) | 94.02 | 92.39 - 94.09 | 0.5193 times | Tue 21 October 2025 | 94.73 (-0.28%) | 94.60 | 94.60 - 95.61 | 0.3265 times | Mon 20 October 2025 | 95.00 (2.43%) | 93.19 | 93.19 - 95.00 | 0.7919 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 89.5 and 94.78
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 93.643333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.89 (-3.72%) | 96.59 | 91.38 - 96.66 | 1.8347 times | Mon 27 October 2025 | 96.48 (0.65%) | 96.59 | 96.18 - 96.66 | 0.1043 times | Fri 24 October 2025 | 95.86 (3.35%) | 93.19 | 92.39 - 96.09 | 0.494 times | Fri 17 October 2025 | 92.75 (-6%) | 94.41 | 90.47 - 98.19 | 2.7811 times | Tue 07 October 2025 | 98.67 (0.09%) | 99.20 | 97.27 - 99.64 | 0.2637 times | Fri 03 October 2025 | 98.58 (-0.66%) | 99.69 | 96.40 - 100.34 | 0.9989 times | Fri 26 September 2025 | 99.23 (-1.13%) | 99.00 | 97.11 - 102.00 | 0.638 times | Fri 19 September 2025 | 100.36 (1.26%) | 100.00 | 97.01 - 101.44 | 1.1452 times | Fri 12 September 2025 | 99.11 (2.75%) | 96.53 | 95.87 - 100.00 | 1.0184 times | Fri 05 September 2025 | 96.46 (-3.44%) | 98.59 | 95.85 - 100.40 | 0.7219 times | Fri 29 August 2025 | 99.90 (0%) | 99.88 | 99.30 - 100.49 | 0.4724 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 87.1 and 96.27
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.8118 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.5293 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.7572 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.8092 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.7165 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 0.9251 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 1.8525 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.2381 times | Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 1.0457 times | Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.3144 times | Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.8947 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Financials UYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.09
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 94.31 |
| 20 day DMA | 95.19 |
| 35 day DMA | 96.91 |
| 50 day DMA | 97.31 |
| 100 day DMA | 95.56 |
| 150 day DMA | 91.66 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 93.79 | 94.39 |
| 12 day EMA | 94.38 | 94.65 | 95.03 |
| 20 day EMA | 95.11 | 95.34 | 95.63 |
| 35 day EMA | 95.89 | 96.07 | 96.28 |
| 50 day EMA | 96.8 | 96.96 | 97.14 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 94.57 | 95.23 |
| 12 day SMA | 94.31 | 94.16 | 94.5 |
| 20 day SMA | 95.19 | 95.42 | 95.76 |
| 35 day SMA | 96.91 | 97.03 | 97.17 |
| 50 day SMA | 97.31 | 97.38 | 97.43 |
| 100 day SMA | 95.56 | 95.53 | 95.5 |
| 150 day SMA | 91.66 | 91.62 | 91.61 |
| 200 day SMA | 91.8 | 91.76 | 91.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.