Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong Daily Stock price targets for UltraFinancials UYG are 77.91 and 79.8

Daily Target 177.59
Daily Target 278.22
Daily Target 379.48
Daily Target 480.11
Daily Target 581.37

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Tue 15 April 2025 78.85 (0.6%) 79.26 78.85 - 80.74 0.1308 times
Mon 14 April 2025 78.38 (1.92%) 79.36 77.63 - 79.65 0.3873 times
Fri 11 April 2025 76.90 (3.47%) 75.18 73.06 - 77.27 0.2129 times
Thu 10 April 2025 74.32 (-5.64%) 76.47 70.88 - 76.47 1.259 times
Wed 09 April 2025 78.76 (14.89%) 66.68 66.00 - 80.08 1.0025 times
Tue 08 April 2025 68.55 (-0.74%) 73.74 67.00 - 75.53 0.6588 times
Mon 07 April 2025 69.06 (-0.59%) 64.82 63.09 - 73.48 1.5205 times
Fri 04 April 2025 69.47 (0%) 76.07 69.15 - 76.74 2.0117 times
Fri 04 April 2025 69.47 (-14.67%) 76.07 69.15 - 76.74 2.0117 times
Thu 03 April 2025 81.41 (-10.14%) 82.90 81.27 - 84.77 0.8047 times
Wed 02 April 2025 90.60 (2.08%) 88.87 88.87 - 90.89 0.2079 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 76.69 and 79.8

Weekly Target 175.96
Weekly Target 277.41
Weekly Target 379.073333333333
Weekly Target 480.52
Weekly Target 582.18

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Tue 15 April 2025 78.85 (2.54%) 79.36 77.63 - 80.74 0.2467 times
Fri 11 April 2025 76.90 (10.7%) 64.82 63.09 - 80.08 2.2161 times
Fri 04 April 2025 69.47 (0%) 76.07 69.15 - 76.74 0.958 times
Fri 04 April 2025 69.47 (-20.09%) 85.61 69.15 - 90.89 1.7978 times
Fri 28 March 2025 86.93 (-0.8%) 89.32 86.50 - 93.05 0.3177 times
Fri 21 March 2025 87.63 (3.72%) 83.80 83.80 - 89.47 0.4614 times
Fri 14 March 2025 84.49 (-2.81%) 84.11 80.26 - 84.88 1.1583 times
Fri 07 March 2025 86.93 (-11.53%) 98.96 83.80 - 99.92 1.4813 times
Fri 28 February 2025 98.26 (5.34%) 94.05 91.52 - 98.50 0.8662 times
Fri 21 February 2025 93.28 (-5.34%) 98.24 92.91 - 98.68 0.4965 times
Wed 19 February 2025 98.54 (1.49%) 97.24 96.96 - 98.72 0.2778 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 57.07 and 84.87

Monthly Target 149.81
Monthly Target 264.33
Monthly Target 377.61
Monthly Target 492.13
Monthly Target 5105.41

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Tue 15 April 2025 78.85 (-11.56%) 88.79 63.09 - 90.89 1.2534 times
Mon 31 March 2025 89.16 (-9.26%) 98.96 80.26 - 99.92 0.8974 times
Fri 28 February 2025 98.26 (1.95%) 93.48 91.52 - 99.00 0.7695 times
Fri 31 January 2025 96.38 (12.78%) 86.75 80.78 - 98.44 0.9977 times
Tue 31 December 2024 85.46 (-10.9%) 95.28 82.70 - 95.28 0.6485 times
Tue 26 November 2024 95.91 (19.74%) 81.00 78.46 - 96.31 1.1267 times
Thu 31 October 2024 80.10 (4.82%) 76.01 74.61 - 84.79 0.819 times
Mon 30 September 2024 76.42 (-1.9%) 77.36 69.98 - 78.20 0.9981 times
Fri 30 August 2024 77.90 (8.3%) 72.41 62.22 - 78.08 1.3482 times
Wed 31 July 2024 71.93 (12.41%) 64.36 63.84 - 73.34 1.1414 times
Fri 28 June 2024 63.99 (-2.53%) 65.54 61.52 - 66.30 0.4437 times

 monthly chart UltraFinancials

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.48 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 77.44
12 day DMA 77.04
20 day DMA 81.63
35 day DMA 84.64
50 day DMA 88.21
100 day DMA 89.05
150 day DMA 86.12
200 day DMA 82.16

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1676.3275.29
12 day EMA78.0177.8677.76
20 day EMA80.280.3480.55
35 day EMA84.184.4184.77
50 day EMA87.7988.1588.55

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4475.3873.52
12 day SMA77.0477.978.62
20 day SMA81.6382.0382.33
35 day SMA84.6485.0785.5
50 day SMA88.2188.5488.9
100 day SMA89.0589.1889.3
150 day SMA86.1286.186.06
200 day SMA82.1682.0982.02
Back to top | Use Dark Theme