UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 77.91 and 79.8
Daily Target 1 | 77.59 |
Daily Target 2 | 78.22 |
Daily Target 3 | 79.48 |
Daily Target 4 | 80.11 |
Daily Target 5 | 81.37 |
Daily price and volume Ultra Financials
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 78.85 (0.6%) | 79.26 | 78.85 - 80.74 | 0.1308 times |
Mon 14 April 2025 | 78.38 (1.92%) | 79.36 | 77.63 - 79.65 | 0.3873 times |
Fri 11 April 2025 | 76.90 (3.47%) | 75.18 | 73.06 - 77.27 | 0.2129 times |
Thu 10 April 2025 | 74.32 (-5.64%) | 76.47 | 70.88 - 76.47 | 1.259 times |
Wed 09 April 2025 | 78.76 (14.89%) | 66.68 | 66.00 - 80.08 | 1.0025 times |
Tue 08 April 2025 | 68.55 (-0.74%) | 73.74 | 67.00 - 75.53 | 0.6588 times |
Mon 07 April 2025 | 69.06 (-0.59%) | 64.82 | 63.09 - 73.48 | 1.5205 times |
Fri 04 April 2025 | 69.47 (0%) | 76.07 | 69.15 - 76.74 | 2.0117 times |
Fri 04 April 2025 | 69.47 (-14.67%) | 76.07 | 69.15 - 76.74 | 2.0117 times |
Thu 03 April 2025 | 81.41 (-10.14%) | 82.90 | 81.27 - 84.77 | 0.8047 times |
Wed 02 April 2025 | 90.60 (2.08%) | 88.87 | 88.87 - 90.89 | 0.2079 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 76.69 and 79.8
Weekly Target 1 | 75.96 |
Weekly Target 2 | 77.41 |
Weekly Target 3 | 79.073333333333 |
Weekly Target 4 | 80.52 |
Weekly Target 5 | 82.18 |
Weekly price and volumes for Ultra Financials
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 78.85 (2.54%) | 79.36 | 77.63 - 80.74 | 0.2467 times |
Fri 11 April 2025 | 76.90 (10.7%) | 64.82 | 63.09 - 80.08 | 2.2161 times |
Fri 04 April 2025 | 69.47 (0%) | 76.07 | 69.15 - 76.74 | 0.958 times |
Fri 04 April 2025 | 69.47 (-20.09%) | 85.61 | 69.15 - 90.89 | 1.7978 times |
Fri 28 March 2025 | 86.93 (-0.8%) | 89.32 | 86.50 - 93.05 | 0.3177 times |
Fri 21 March 2025 | 87.63 (3.72%) | 83.80 | 83.80 - 89.47 | 0.4614 times |
Fri 14 March 2025 | 84.49 (-2.81%) | 84.11 | 80.26 - 84.88 | 1.1583 times |
Fri 07 March 2025 | 86.93 (-11.53%) | 98.96 | 83.80 - 99.92 | 1.4813 times |
Fri 28 February 2025 | 98.26 (5.34%) | 94.05 | 91.52 - 98.50 | 0.8662 times |
Fri 21 February 2025 | 93.28 (-5.34%) | 98.24 | 92.91 - 98.68 | 0.4965 times |
Wed 19 February 2025 | 98.54 (1.49%) | 97.24 | 96.96 - 98.72 | 0.2778 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 57.07 and 84.87
Monthly Target 1 | 49.81 |
Monthly Target 2 | 64.33 |
Monthly Target 3 | 77.61 |
Monthly Target 4 | 92.13 |
Monthly Target 5 | 105.41 |
Monthly price and volumes Ultra Financials
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 78.85 (-11.56%) | 88.79 | 63.09 - 90.89 | 1.2534 times |
Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 0.8974 times |
Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 0.7695 times |
Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 0.9977 times |
Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.6485 times |
Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.1267 times |
Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 0.819 times |
Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 0.9981 times |
Fri 30 August 2024 | 77.90 (8.3%) | 72.41 | 62.22 - 78.08 | 1.3482 times |
Wed 31 July 2024 | 71.93 (12.41%) | 64.36 | 63.84 - 73.34 | 1.1414 times |
Fri 28 June 2024 | 63.99 (-2.53%) | 65.54 | 61.52 - 66.30 | 0.4437 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
DMA period | DMA value |
5 day DMA | 77.44 |
12 day DMA | 77.04 |
20 day DMA | 81.63 |
35 day DMA | 84.64 |
50 day DMA | 88.21 |
100 day DMA | 89.05 |
150 day DMA | 86.12 |
200 day DMA | 82.16 |
EMA (exponential moving average) of Ultra Financials UYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.16 | 76.32 | 75.29 |
12 day EMA | 78.01 | 77.86 | 77.76 |
20 day EMA | 80.2 | 80.34 | 80.55 |
35 day EMA | 84.1 | 84.41 | 84.77 |
50 day EMA | 87.79 | 88.15 | 88.55 |
SMA (simple moving average) of Ultra Financials UYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.44 | 75.38 | 73.52 |
12 day SMA | 77.04 | 77.9 | 78.62 |
20 day SMA | 81.63 | 82.03 | 82.33 |
35 day SMA | 84.64 | 85.07 | 85.5 |
50 day SMA | 88.21 | 88.54 | 88.9 |
100 day SMA | 89.05 | 89.18 | 89.3 |
150 day SMA | 86.12 | 86.1 | 86.06 |
200 day SMA | 82.16 | 82.09 | 82.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.