Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCommodity

Strong Daily Stock price targets for UsCommodity USCI are 69.21 and 69.59

Daily Target 169.11
Daily Target 269.3
Daily Target 369.49
Daily Target 469.68
Daily Target 569.87

Daily price and volume Us Commodity

Date Closing Open Range Volume
Fri 30 May 2025 69.49 (-0.64%) 69.63 69.30 - 69.68 1.257 times
Thu 29 May 2025 69.94 (-0.79%) 70.41 69.84 - 70.41 1.2008 times
Wed 28 May 2025 70.50 (-0.76%) 70.76 70.50 - 70.98 1.4165 times
Tue 27 May 2025 71.04 (-0.64%) 70.89 70.71 - 71.37 1.1914 times
Fri 23 May 2025 71.50 (0.32%) 70.96 70.96 - 71.69 0.6191 times
Thu 22 May 2025 71.27 (-0.93%) 70.99 70.99 - 71.46 0.8255 times
Wed 21 May 2025 71.94 (-0.11%) 72.32 71.94 - 72.34 0.8912 times
Tue 20 May 2025 72.02 (0%) 71.80 71.59 - 72.11 0.985 times
Tue 20 May 2025 72.02 (0.46%) 71.80 71.59 - 72.11 0.985 times
Mon 19 May 2025 71.69 (0.35%) 71.33 71.33 - 71.91 0.6285 times
Fri 16 May 2025 71.44 (-0.14%) 71.69 71.27 - 71.69 3.4334 times

 Daily chart UsCommodity

Weekly price and charts UsCommodity

Strong weekly Stock price targets for UsCommodity USCI are 68.36 and 70.43

Weekly Target 167.98
Weekly Target 268.74
Weekly Target 370.053333333333
Weekly Target 470.81
Weekly Target 572.12

Weekly price and volumes for Us Commodity

Date Closing Open Range Volume
Fri 30 May 2025 69.49 (-2.81%) 70.89 69.30 - 71.37 1.0833 times
Fri 23 May 2025 71.50 (-0.72%) 71.80 70.96 - 72.34 0.7101 times
Tue 20 May 2025 72.02 (0.81%) 71.33 71.33 - 72.11 0.345 times
Fri 16 May 2025 71.44 (1.42%) 71.27 70.47 - 72.29 2.2969 times
Fri 09 May 2025 70.44 (2.62%) 68.50 67.93 - 70.44 1.3641 times
Fri 02 May 2025 68.64 (-3.64%) 70.92 68.02 - 71.06 2.9951 times
Fri 25 April 2025 71.23 (2.77%) 69.85 69.09 - 71.25 0.5236 times
Thu 17 April 2025 69.31 (0.9%) 68.05 68.05 - 69.75 0.2203 times
Wed 16 April 2025 68.69 (0%) 68.05 68.05 - 68.74 0 times
Wed 16 April 2025 68.69 (0%) 68.05 68.05 - 68.74 0.4615 times
Wed 16 April 2025 68.69 (1.42%) 68.00 67.47 - 68.74 0.4714 times

 weekly chart UsCommodity

Monthly price and charts UsCommodity

Strong monthly Stock price targets for UsCommodity USCI are 68.71 and 73.12

Monthly Target 165.51
Monthly Target 267.5
Monthly Target 369.92
Monthly Target 471.91
Monthly Target 574.33

Monthly price and volumes Us Commodity

Date Closing Open Range Volume
Fri 30 May 2025 69.49 (1.55%) 68.41 67.93 - 72.34 0.9694 times
Wed 30 April 2025 68.43 (-5.12%) 72.18 64.26 - 74.13 1.3792 times
Mon 31 March 2025 72.12 (4.95%) 68.43 68.43 - 72.24 1.7317 times
Fri 28 February 2025 68.72 (-0.45%) 69.10 68.52 - 72.89 1.2962 times
Fri 31 January 2025 69.03 (4.62%) 66.02 66.02 - 69.86 1.6773 times
Tue 31 December 2024 65.98 (1.79%) 64.00 64.00 - 66.87 0.4709 times
Tue 26 November 2024 64.82 (2.61%) 63.27 62.52 - 65.21 0.5495 times
Thu 31 October 2024 63.17 (1.22%) 62.07 61.60 - 64.37 0.8498 times
Mon 30 September 2024 62.41 (2.24%) 60.33 58.51 - 63.15 0.5496 times
Fri 30 August 2024 61.04 (-0.54%) 61.07 58.51 - 62.00 0.5264 times
Wed 31 July 2024 61.37 (-1.38%) 62.29 60.22 - 63.79 0.5328 times

 monthly chart UsCommodity

Indicator Analysis of UsCommodity

Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.54

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.

UsCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.

UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Commodity USCI

DMA (daily moving average) of Us Commodity USCI

DMA period DMA value
5 day DMA 70.49
12 day DMA 71.2
20 day DMA 70.75
35 day DMA 70.15
50 day DMA 69.96
100 day DMA 69.94
150 day DMA 68.27
200 day DMA 66.59

EMA (exponential moving average) of Us Commodity USCI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3170.7271.11
12 day EMA70.7370.9571.13
20 day EMA70.6870.870.89
35 day EMA70.4870.5470.58
50 day EMA70.170.1270.13

SMA (simple moving average) of Us Commodity USCI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4970.8571.25
12 day SMA71.271.471.58
20 day SMA70.7570.770.64
35 day SMA70.1570.170.04
50 day SMA69.9669.9970.02
100 day SMA69.9469.9469.92
150 day SMA68.2768.2368.18
200 day SMA66.5966.5566.5
Back to top | Use Dark Theme