UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 67.26 and 68.26
| Daily Target 1 | 66.43 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.43 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.73 (1.79%) | 66.78 | 66.78 - 67.78 | 2.3587 times | Thu 10 April 2025 | 66.54 (-1.23%) | 66.21 | 65.91 - 66.71 | 0.3965 times | Wed 09 April 2025 | 67.37 (3.3%) | 64.54 | 64.26 - 67.64 | 0.4861 times | Tue 08 April 2025 | 65.22 (-1.84%) | 66.93 | 65.01 - 66.94 | 1.187 times | Mon 07 April 2025 | 66.44 (-2.88%) | 67.17 | 66.31 - 68.63 | 1.2458 times | Fri 04 April 2025 | 68.41 (0%) | 69.06 | 68.02 - 69.15 | 0.9337 times | Fri 04 April 2025 | 68.41 (-4.68%) | 69.06 | 68.02 - 69.15 | 0.9337 times | Thu 03 April 2025 | 71.77 (-3.18%) | 72.44 | 71.54 - 72.44 | 0.7649 times | Wed 02 April 2025 | 74.13 (1.34%) | 73.85 | 73.25 - 74.13 | 1.0514 times | Tue 01 April 2025 | 73.15 (1.43%) | 72.18 | 72.18 - 73.20 | 0.6421 times | Mon 31 March 2025 | 72.12 (0.74%) | 71.59 | 71.47 - 72.24 | 0.7112 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 66 and 70.37
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.73 (-0.99%) | 67.17 | 64.26 - 68.63 | 1.6308 times | Fri 04 April 2025 | 68.41 (0%) | 69.06 | 68.02 - 69.15 | 0.2684 times | Fri 04 April 2025 | 68.41 (-4.44%) | 71.59 | 68.02 - 74.13 | 1.1793 times | Fri 28 March 2025 | 71.59 (0.83%) | 71.11 | 70.80 - 72.11 | 0.4419 times | Fri 21 March 2025 | 71.00 (1.53%) | 69.82 | 69.82 - 71.61 | 1.5433 times | Fri 14 March 2025 | 69.93 (0.34%) | 69.80 | 69.19 - 70.43 | 0.7323 times | Fri 07 March 2025 | 69.69 (1.41%) | 68.43 | 68.43 - 69.93 | 2.027 times | Fri 28 February 2025 | 68.72 (-3.28%) | 70.68 | 68.52 - 70.70 | 1.1632 times | Fri 21 February 2025 | 71.05 (-1.73%) | 72.89 | 70.86 - 72.89 | 0.6022 times | Wed 19 February 2025 | 72.30 (1.89%) | 70.96 | 70.82 - 72.89 | 0.4117 times | Fri 14 February 2025 | 70.96 (2.38%) | 69.85 | 69.85 - 71.62 | 0.7749 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 61.06 and 70.93
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.73 (-6.09%) | 72.18 | 64.26 - 74.13 | 1.0944 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 1.8844 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.4104 times | Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 1.8251 times | Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.5124 times | Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.598 times | Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 0.9247 times | Mon 30 September 2024 | 62.41 (2.24%) | 60.33 | 58.51 - 63.15 | 0.598 times | Fri 30 August 2024 | 61.04 (-0.54%) | 61.07 | 58.51 - 62.00 | 0.5728 times | Wed 31 July 2024 | 61.37 (-1.38%) | 62.29 | 60.22 - 63.79 | 0.5798 times | Fri 28 June 2024 | 62.23 (0.21%) | 62.16 | 61.01 - 63.38 | 0.6853 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Commodity USCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Commodity USCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term and the sell signal is strong.
UsCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 69.41 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.07 |
| 100 day DMA | 68.37 |
| 150 day DMA | 66.33 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.25 | 67.6 |
| 12 day EMA | 68.54 | 68.69 | 69.08 |
| 20 day EMA | 69.18 | 69.33 | 69.62 |
| 35 day EMA | 69.66 | 69.77 | 69.96 |
| 50 day EMA | 69.66 | 69.74 | 69.87 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.8 | 67.17 |
| 12 day SMA | 69.41 | 69.72 | 70.07 |
| 20 day SMA | 70.02 | 70.13 | 70.29 |
| 35 day SMA | 69.85 | 69.97 | 70.14 |
| 50 day SMA | 70.07 | 70.1 | 70.15 |
| 100 day SMA | 68.37 | 68.31 | 68.28 |
| 150 day SMA | 66.33 | 66.27 | 66.22 |
| 200 day SMA | 65.04 | 65.02 | 64.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.