UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 77.72 and 78.2
| Daily Target 1 | 77.59 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 78.066666666667 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 78.55 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.10 (0.09%) | 78.13 | 77.81 - 78.29 | 0.5833 times | Thu 30 October 2025 | 78.03 (-0.17%) | 77.52 | 77.52 - 78.28 | 0.2995 times | Wed 29 October 2025 | 78.16 (0.76%) | 78.10 | 77.99 - 78.70 | 4.9133 times | Tue 28 October 2025 | 77.57 (-1.08%) | 77.72 | 77.43 - 77.94 | 0.525 times | Mon 27 October 2025 | 78.42 (0%) | 78.71 | 78.25 - 78.71 | 0.9406 times | Mon 27 October 2025 | 78.42 (-0.31%) | 78.71 | 78.25 - 78.71 | 0.9406 times | Fri 24 October 2025 | 78.66 (-0.48%) | 78.92 | 78.62 - 79.14 | 0.3097 times | Thu 23 October 2025 | 79.04 (1.24%) | 78.63 | 78.63 - 79.49 | 0.4535 times | Wed 22 October 2025 | 78.07 (1.68%) | 77.66 | 77.53 - 78.14 | 0.2567 times | Tue 21 October 2025 | 76.78 (-0.09%) | 76.12 | 76.12 - 76.80 | 0.7777 times | Mon 20 October 2025 | 76.85 (0.54%) | 76.58 | 76.54 - 76.94 | 0.8114 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 77.13 and 78.41
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.10 (-0.41%) | 78.71 | 77.43 - 78.71 | 2.1416 times | Mon 27 October 2025 | 78.42 (-0.31%) | 78.71 | 78.25 - 78.71 | 0.2774 times | Fri 24 October 2025 | 78.66 (2.9%) | 76.58 | 76.12 - 79.49 | 0.7695 times | Fri 17 October 2025 | 76.44 (0.49%) | 77.23 | 76.12 - 78.00 | 0.5759 times | Fri 10 October 2025 | 76.07 (-1.63%) | 77.93 | 75.87 - 78.63 | 0.6764 times | Fri 03 October 2025 | 77.33 (-1.78%) | 78.56 | 76.94 - 78.59 | 0.7797 times | Fri 26 September 2025 | 78.73 (2.41%) | 76.54 | 76.54 - 78.97 | 1.1205 times | Fri 19 September 2025 | 76.88 (-0.8%) | 78.10 | 76.76 - 78.97 | 0.9423 times | Fri 12 September 2025 | 77.50 (1.8%) | 76.63 | 76.41 - 77.91 | 1.0368 times | Fri 05 September 2025 | 76.13 (-0.47%) | 76.85 | 76.01 - 77.56 | 1.68 times | Fri 29 August 2025 | 76.49 (0%) | 76.32 | 76.32 - 76.60 | 0.1193 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 75.18 and 78.8
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 77.82 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.7739 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.8111 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.5396 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.7392 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.7673 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 0.8997 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.2271 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 1.6533 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.1338 times | Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 1.4549 times | Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.4496 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.11
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 77.88 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.67 |
| 50 day DMA | 77.4 |
| 100 day DMA | 75.93 |
| 150 day DMA | 73.96 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.06 | 78.08 |
| 12 day EMA | 77.92 | 77.89 | 77.87 |
| 20 day EMA | 77.77 | 77.74 | 77.71 |
| 35 day EMA | 77.5 | 77.46 | 77.43 |
| 50 day EMA | 77.3 | 77.27 | 77.24 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.12 | 78.25 |
| 12 day SMA | 77.88 | 77.78 | 77.69 |
| 20 day SMA | 77.58 | 77.56 | 77.53 |
| 35 day SMA | 77.67 | 77.68 | 77.67 |
| 50 day SMA | 77.4 | 77.37 | 77.34 |
| 100 day SMA | 75.93 | 75.88 | 75.82 |
| 150 day SMA | 73.96 | 73.92 | 73.88 |
| 200 day SMA | 73 | 72.95 | 72.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.