UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 69.21 and 69.59
Daily Target 1 | 69.11 |
Daily Target 2 | 69.3 |
Daily Target 3 | 69.49 |
Daily Target 4 | 69.68 |
Daily Target 5 | 69.87 |
Daily price and volume Us Commodity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.49 (-0.64%) | 69.63 | 69.30 - 69.68 | 1.257 times | Thu 29 May 2025 | 69.94 (-0.79%) | 70.41 | 69.84 - 70.41 | 1.2008 times | Wed 28 May 2025 | 70.50 (-0.76%) | 70.76 | 70.50 - 70.98 | 1.4165 times | Tue 27 May 2025 | 71.04 (-0.64%) | 70.89 | 70.71 - 71.37 | 1.1914 times | Fri 23 May 2025 | 71.50 (0.32%) | 70.96 | 70.96 - 71.69 | 0.6191 times | Thu 22 May 2025 | 71.27 (-0.93%) | 70.99 | 70.99 - 71.46 | 0.8255 times | Wed 21 May 2025 | 71.94 (-0.11%) | 72.32 | 71.94 - 72.34 | 0.8912 times | Tue 20 May 2025 | 72.02 (0%) | 71.80 | 71.59 - 72.11 | 0.985 times | Tue 20 May 2025 | 72.02 (0.46%) | 71.80 | 71.59 - 72.11 | 0.985 times | Mon 19 May 2025 | 71.69 (0.35%) | 71.33 | 71.33 - 71.91 | 0.6285 times | Fri 16 May 2025 | 71.44 (-0.14%) | 71.69 | 71.27 - 71.69 | 3.4334 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 68.36 and 70.43
Weekly Target 1 | 67.98 |
Weekly Target 2 | 68.74 |
Weekly Target 3 | 70.053333333333 |
Weekly Target 4 | 70.81 |
Weekly Target 5 | 72.12 |
Weekly price and volumes for Us Commodity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.49 (-2.81%) | 70.89 | 69.30 - 71.37 | 1.0833 times | Fri 23 May 2025 | 71.50 (-0.72%) | 71.80 | 70.96 - 72.34 | 0.7101 times | Tue 20 May 2025 | 72.02 (0.81%) | 71.33 | 71.33 - 72.11 | 0.345 times | Fri 16 May 2025 | 71.44 (1.42%) | 71.27 | 70.47 - 72.29 | 2.2969 times | Fri 09 May 2025 | 70.44 (2.62%) | 68.50 | 67.93 - 70.44 | 1.3641 times | Fri 02 May 2025 | 68.64 (-3.64%) | 70.92 | 68.02 - 71.06 | 2.9951 times | Fri 25 April 2025 | 71.23 (2.77%) | 69.85 | 69.09 - 71.25 | 0.5236 times | Thu 17 April 2025 | 69.31 (0.9%) | 68.05 | 68.05 - 69.75 | 0.2203 times | Wed 16 April 2025 | 68.69 (0%) | 68.05 | 68.05 - 68.74 | 0 times | Wed 16 April 2025 | 68.69 (0%) | 68.05 | 68.05 - 68.74 | 0.4615 times | Wed 16 April 2025 | 68.69 (1.42%) | 68.00 | 67.47 - 68.74 | 0.4714 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 68.71 and 73.12
Monthly Target 1 | 65.51 |
Monthly Target 2 | 67.5 |
Monthly Target 3 | 69.92 |
Monthly Target 4 | 71.91 |
Monthly Target 5 | 74.33 |
Monthly price and volumes Us Commodity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 0.9694 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.3792 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 1.7317 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.2962 times | Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 1.6773 times | Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.4709 times | Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.5495 times | Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 0.8498 times | Mon 30 September 2024 | 62.41 (2.24%) | 60.33 | 58.51 - 63.15 | 0.5496 times | Fri 30 August 2024 | 61.04 (-0.54%) | 61.07 | 58.51 - 62.00 | 0.5264 times | Wed 31 July 2024 | 61.37 (-1.38%) | 62.29 | 60.22 - 63.79 | 0.5328 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.54
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
DMA period | DMA value |
5 day DMA | 70.49 |
12 day DMA | 71.2 |
20 day DMA | 70.75 |
35 day DMA | 70.15 |
50 day DMA | 69.96 |
100 day DMA | 69.94 |
150 day DMA | 68.27 |
200 day DMA | 66.59 |
EMA (exponential moving average) of Us Commodity USCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.31 | 70.72 | 71.11 |
12 day EMA | 70.73 | 70.95 | 71.13 |
20 day EMA | 70.68 | 70.8 | 70.89 |
35 day EMA | 70.48 | 70.54 | 70.58 |
50 day EMA | 70.1 | 70.12 | 70.13 |
SMA (simple moving average) of Us Commodity USCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.49 | 70.85 | 71.25 |
12 day SMA | 71.2 | 71.4 | 71.58 |
20 day SMA | 70.75 | 70.7 | 70.64 |
35 day SMA | 70.15 | 70.1 | 70.04 |
50 day SMA | 69.96 | 69.99 | 70.02 |
100 day SMA | 69.94 | 69.94 | 69.92 |
150 day SMA | 68.27 | 68.23 | 68.18 |
200 day SMA | 66.59 | 66.55 | 66.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.