VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.38 and 62.52
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 62.41 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.55 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.43 (0.37%) | 62.33 | 62.33 - 62.47 | 1.0532 times | Wed 28 May 2025 | 62.20 (-0.21%) | 62.22 | 62.13 - 62.28 | 0.6626 times | Tue 27 May 2025 | 62.33 (0.73%) | 62.19 | 62.15 - 62.40 | 0.8656 times | Fri 23 May 2025 | 61.88 (-0.02%) | 62.00 | 61.85 - 62.00 | 0.3447 times | Thu 22 May 2025 | 61.89 (0.36%) | 61.50 | 61.50 - 61.90 | 1.6277 times | Wed 21 May 2025 | 61.67 (-0.84%) | 61.93 | 61.65 - 62.01 | 1.1107 times | Tue 20 May 2025 | 62.19 (0%) | 62.23 | 62.10 - 62.26 | 0.6626 times | Tue 20 May 2025 | 62.19 (-0.16%) | 62.23 | 62.10 - 62.26 | 0.6626 times | Mon 19 May 2025 | 62.29 (0.11%) | 61.91 | 61.86 - 62.29 | 1.2869 times | Fri 16 May 2025 | 62.22 (0.08%) | 62.27 | 61.92 - 62.34 | 1.7235 times | Thu 15 May 2025 | 62.17 (0.7%) | 61.92 | 61.87 - 62.20 | 0.7583 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.28 and 62.62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.43 (0.89%) | 62.19 | 62.13 - 62.47 | 0.8549 times | Fri 23 May 2025 | 61.88 (-0.5%) | 62.23 | 61.50 - 62.26 | 1.2406 times | Tue 20 May 2025 | 62.19 (-0.05%) | 61.91 | 61.86 - 62.29 | 0.6457 times | Fri 16 May 2025 | 62.22 (0.34%) | 62.01 | 61.74 - 62.34 | 1.6693 times | Fri 09 May 2025 | 62.01 (-0.19%) | 62.00 | 61.91 - 62.47 | 2.1044 times | Fri 02 May 2025 | 62.13 (-0.8%) | 62.48 | 62.07 - 62.86 | 1.389 times | Fri 25 April 2025 | 62.63 (1%) | 61.69 | 61.51 - 62.63 | 1.5301 times | Thu 17 April 2025 | 62.01 (-0.06%) | 61.92 | 61.77 - 62.19 | 0.5661 times | Wed 16 April 2025 | 62.05 (0%) | 61.92 | 61.77 - 62.05 | 0 times | Wed 16 April 2025 | 62.05 (0%) | 61.92 | 61.77 - 62.05 | 0 times | Wed 16 April 2025 | 62.05 (0%) | 61.92 | 61.77 - 62.05 | 0 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.97 and 63.01
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.43 (-0.37%) | 62.42 | 61.50 - 62.54 | 0.7125 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.2186 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8128 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0087 times | Fri 31 January 2025 | 62.36 (0.6%) | 62.07 | 61.15 - 62.61 | 1.4304 times | Tue 31 December 2024 | 61.99 (-1.87%) | 63.50 | 61.73 - 63.90 | 1.0908 times | Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 0.8539 times | Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.1167 times | Mon 30 September 2024 | 64.88 (1.37%) | 64.01 | 63.90 - 65.30 | 0.8344 times | Fri 30 August 2024 | 64.00 (1.2%) | 63.06 | 62.98 - 64.55 | 0.9213 times | Wed 31 July 2024 | 63.24 (1.9%) | 61.62 | 61.53 - 63.24 | 0.8654 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard World VCEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.07
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.13 |
| 50 day DMA | 62.19 |
| 100 day DMA | 62.35 |
| 150 day DMA | 62.44 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.11 | 62.07 |
| 12 day EMA | 62.14 | 62.09 | 62.07 |
| 20 day EMA | 62.14 | 62.11 | 62.1 |
| 35 day EMA | 62.18 | 62.16 | 62.16 |
| 50 day EMA | 62.25 | 62.24 | 62.24 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.99 | 61.99 |
| 12 day SMA | 62.1 | 62.07 | 62.05 |
| 20 day SMA | 62.1 | 62.09 | 62.11 |
| 35 day SMA | 62.13 | 62.11 | 62.08 |
| 50 day SMA | 62.19 | 62.2 | 62.22 |
| 100 day SMA | 62.35 | 62.33 | 62.33 |
| 150 day SMA | 62.44 | 62.44 | 62.45 |
| 200 day SMA | 62.91 | 62.92 | 62.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.