VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 60.81 and 61.73
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 61.89 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.25 (-0.05%) | 61.11 | 60.37 - 61.29 | 1.3321 times | Thu 10 April 2025 | 61.28 (-1.21%) | 61.60 | 61.18 - 61.86 | 1.0257 times | Wed 09 April 2025 | 62.03 (1.27%) | 60.85 | 60.36 - 62.07 | 1.6697 times | Tue 08 April 2025 | 61.25 (-1.08%) | 62.04 | 61.21 - 62.11 | 1.1634 times | Mon 07 April 2025 | 61.92 (-1.51%) | 62.23 | 61.88 - 62.80 | 1.1109 times | Fri 04 April 2025 | 62.87 (0%) | 62.99 | 62.83 - 63.22 | 0.6472 times | Fri 04 April 2025 | 62.87 (-0.11%) | 62.99 | 62.83 - 63.22 | 0.6472 times | Thu 03 April 2025 | 62.94 (-0.02%) | 63.06 | 62.94 - 63.24 | 1.0077 times | Wed 02 April 2025 | 62.95 (0.18%) | 62.96 | 62.67 - 62.96 | 0.8815 times | Tue 01 April 2025 | 62.84 (-0.13%) | 62.79 | 62.77 - 62.93 | 0.5145 times | Mon 31 March 2025 | 62.92 (0.14%) | 62.94 | 62.73 - 63.16 | 0.585 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 59.59 and 62.03
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.25 (-2.58%) | 62.23 | 60.36 - 62.80 | 2.3991 times | Fri 04 April 2025 | 62.87 (0%) | 62.99 | 62.83 - 63.22 | 0.2464 times | Fri 04 April 2025 | 62.87 (0.06%) | 62.94 | 62.67 - 63.24 | 1.3842 times | Fri 28 March 2025 | 62.83 (-0.21%) | 62.84 | 62.57 - 62.91 | 0.6132 times | Fri 21 March 2025 | 62.96 (0.72%) | 62.68 | 62.58 - 63.27 | 0.8639 times | Fri 14 March 2025 | 62.51 (-0.38%) | 62.90 | 62.01 - 63.08 | 1.0823 times | Fri 07 March 2025 | 62.75 (-0.92%) | 62.99 | 62.64 - 63.26 | 1.2558 times | Fri 28 February 2025 | 63.33 (1%) | 62.69 | 62.67 - 63.35 | 0.8764 times | Fri 21 February 2025 | 62.70 (0.38%) | 62.35 | 62.31 - 62.82 | 0.766 times | Wed 19 February 2025 | 62.46 (-0.22%) | 62.46 | 62.31 - 62.58 | 0.5127 times | Fri 14 February 2025 | 62.60 (0.45%) | 62.35 | 61.78 - 62.75 | 1.1752 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.37 and 62.25
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.25 (-2.65%) | 62.79 | 60.36 - 63.24 | 0.79 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8379 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0398 times | Fri 31 January 2025 | 62.36 (0.6%) | 62.07 | 61.15 - 62.61 | 1.4745 times | Tue 31 December 2024 | 61.99 (-1.87%) | 63.50 | 61.73 - 63.90 | 1.1245 times | Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 0.8802 times | Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.1512 times | Mon 30 September 2024 | 64.88 (1.37%) | 64.01 | 63.90 - 65.30 | 0.8601 times | Fri 30 August 2024 | 64.00 (1.2%) | 63.06 | 62.98 - 64.55 | 0.9497 times | Wed 31 July 2024 | 63.24 (1.9%) | 61.62 | 61.53 - 63.24 | 0.8921 times | Fri 28 June 2024 | 62.06 (0.16%) | 61.88 | 61.78 - 62.66 | 0.8437 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard World VCEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.66
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.98 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.82 | 62.09 |
| 12 day EMA | 62.09 | 62.24 | 62.42 |
| 20 day EMA | 62.31 | 62.42 | 62.54 |
| 35 day EMA | 62.43 | 62.5 | 62.57 |
| 50 day EMA | 62.47 | 62.52 | 62.57 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.87 | 62.19 |
| 12 day SMA | 62.33 | 62.44 | 62.56 |
| 20 day SMA | 62.51 | 62.57 | 62.63 |
| 35 day SMA | 62.68 | 62.71 | 62.75 |
| 50 day SMA | 62.59 | 62.61 | 62.64 |
| 100 day SMA | 62.48 | 62.49 | 62.51 |
| 150 day SMA | 62.98 | 63.01 | 63.03 |
| 200 day SMA | 63.05 | 63.06 | 63.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.