XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 93.44 and 95.8
| Daily Target 1 | 91.47 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 93.833333333333 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 96.19 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94.62 (2.01%) | 92.41 | 92.26 - 94.62 | 1 times | Thu 10 April 2025 | 92.76 (-2.93%) | 92.59 | 90.48 - 92.76 | 3.5556 times | Wed 09 April 2025 | 95.56 (9.55%) | 87.60 | 87.60 - 95.56 | 0.7778 times | Tue 08 April 2025 | 87.23 (-1.54%) | 88.78 | 87.23 - 88.78 | 0.1111 times | Mon 07 April 2025 | 88.59 (-1.39%) | 89.42 | 86.88 - 89.42 | 3.7778 times | Fri 04 April 2025 | 89.84 (0%) | 89.84 | 89.84 - 89.84 | 0.1111 times | Fri 04 April 2025 | 89.84 (-6.13%) | 89.84 | 89.84 - 89.84 | 0.1111 times | Thu 03 April 2025 | 95.71 (-4.15%) | 95.71 | 95.71 - 95.71 | 0.1111 times | Wed 02 April 2025 | 99.85 (0.8%) | 99.10 | 99.10 - 99.85 | 0.1111 times | Tue 01 April 2025 | 99.06 (0.29%) | 98.50 | 98.50 - 99.06 | 0.3333 times | Mon 31 March 2025 | 98.77 (0.23%) | 97.25 | 97.25 - 98.77 | 0.6667 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 90.75 and 99.43
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94.62 (5.32%) | 89.42 | 86.88 - 95.56 | 2.1952 times | Fri 04 April 2025 | 89.84 (0%) | 89.84 | 89.84 - 89.84 | 0.0264 times | Fri 04 April 2025 | 89.84 (-8.83%) | 97.25 | 89.84 - 99.85 | 0.3174 times | Fri 28 March 2025 | 98.54 (-1.35%) | 101.46 | 98.54 - 101.46 | 3.8614 times | Fri 21 March 2025 | 99.89 (0.09%) | 99.62 | 99.62 - 100.74 | 0.4496 times | Fri 14 March 2025 | 99.80 (-2.01%) | 99.09 | 97.66 - 99.80 | 0.6348 times | Fri 07 March 2025 | 101.85 (-1.63%) | 102.18 | 100.53 - 102.84 | 1.7482 times | Fri 28 February 2025 | 103.54 (-0.84%) | 104.06 | 102.19 - 104.06 | 0.2116 times | Fri 21 February 2025 | 104.42 (-1.78%) | 106.31 | 104.42 - 106.31 | 0.1058 times | Wed 19 February 2025 | 106.31 (0%) | 105.98 | 105.90 - 106.31 | 0.4496 times | Fri 14 February 2025 | 106.31 (2.12%) | 104.69 | 104.52 - 106.31 | 0.1851 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 84.27 and 97.24
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 93.783333333333 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94.62 (-4.2%) | 98.50 | 86.88 - 99.85 | 0.642 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.8481 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.3067 times | Fri 31 January 2025 | 104.09 (3.69%) | 100.15 | 99.83 - 104.85 | 0.2199 times | Tue 31 December 2024 | 100.39 (-2.97%) | 104.46 | 100.39 - 104.75 | 0.1279 times | Tue 26 November 2024 | 103.46 (4.23%) | 99.42 | 99.34 - 103.46 | 0.4494 times | Thu 31 October 2024 | 99.26 (-1.51%) | 99.51 | 99.26 - 101.79 | 0.7204 times | Mon 30 September 2024 | 100.78 (1.42%) | 97.25 | 95.33 - 100.78 | 0.3067 times | Fri 30 August 2024 | 99.37 (2.74%) | 96.69 | 90.89 - 99.37 | 2.3406 times | Wed 31 July 2024 | 96.72 (1.58%) | 95.48 | 94.71 - 98.70 | 3.0383 times | Fri 28 June 2024 | 95.22 (1.62%) | 93.80 | 93.31 - 96.20 | 0.1427 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.84
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 94.2 |
| 20 day DMA | 96.68 |
| 35 day DMA | 98.84 |
| 50 day DMA | 100.71 |
| 100 day DMA | 101.57 |
| 150 day DMA | 101.02 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 92.31 | 92.09 |
| 12 day EMA | 94.16 | 94.08 | 94.32 |
| 20 day EMA | 95.74 | 95.86 | 96.19 |
| 35 day EMA | 98.1 | 98.3 | 98.63 |
| 50 day EMA | 100.13 | 100.36 | 100.67 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 90.8 | 90.21 |
| 12 day SMA | 94.2 | 94.69 | 95.41 |
| 20 day SMA | 96.68 | 96.83 | 97.14 |
| 35 day SMA | 98.84 | 99.16 | 99.55 |
| 50 day SMA | 100.71 | 100.91 | 101.13 |
| 100 day SMA | 101.57 | 101.65 | 101.76 |
| 150 day SMA | 101.02 | 101.04 | 101.08 |
| 200 day SMA | 99.86 | 99.86 | 99.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.