XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 104.98 and 105.75
| Daily Target 1 | 104.85 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 106.39 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.36 (0.01%) | 106.13 | 105.36 - 106.13 | 0.1266 times | Wed 28 May 2025 | 105.35 (-0.15%) | 105.35 | 105.35 - 105.35 | 9.1139 times | Tue 27 May 2025 | 105.51 (1.75%) | 105.98 | 105.13 - 105.98 | 0.3165 times | Fri 23 May 2025 | 103.70 (-0.55%) | 103.70 | 103.70 - 103.70 | 0.0633 times | Thu 22 May 2025 | 104.27 (-0.04%) | 104.27 | 104.27 - 104.27 | 0.0633 times | Wed 21 May 2025 | 104.31 (-1.27%) | 104.31 | 104.31 - 104.31 | 0.0633 times | Tue 20 May 2025 | 105.65 (0%) | 105.65 | 105.65 - 105.65 | 0.0633 times | Tue 20 May 2025 | 105.65 (-0.16%) | 105.65 | 105.65 - 105.65 | 0.0633 times | Mon 19 May 2025 | 105.82 (0.32%) | 105.82 | 105.82 - 105.82 | 0.0633 times | Fri 16 May 2025 | 105.48 (0.63%) | 105.48 | 105.48 - 105.48 | 0.0633 times | Thu 15 May 2025 | 104.82 (0.49%) | 104.82 | 104.82 - 104.82 | 0.0633 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 104.75 and 105.75
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 105.54 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.36 (1.6%) | 105.98 | 105.13 - 106.13 | 2.7399 times | Fri 23 May 2025 | 103.70 (-1.85%) | 105.65 | 103.70 - 105.65 | 0.0726 times | Tue 20 May 2025 | 105.65 (0.16%) | 105.82 | 105.65 - 105.82 | 0.0363 times | Fri 16 May 2025 | 105.48 (4.57%) | 102.87 | 102.71 - 105.48 | 0.4173 times | Fri 09 May 2025 | 100.87 (-0.36%) | 100.81 | 100.27 - 101.23 | 0.127 times | Fri 02 May 2025 | 101.23 (2.81%) | 98.74 | 98.74 - 101.23 | 6.0605 times | Fri 25 April 2025 | 98.46 (4.48%) | 92.53 | 92.53 - 98.46 | 0.0726 times | Thu 17 April 2025 | 94.24 (0.47%) | 95.07 | 93.66 - 95.07 | 0.2005 times | Wed 16 April 2025 | 93.80 (0%) | 95.07 | 93.66 - 95.07 | 0.2733 times | Wed 16 April 2025 | 93.80 (0%) | 95.07 | 93.66 - 95.07 | 0 times | Wed 16 April 2025 | 93.80 (0%) | 95.07 | 93.66 - 95.07 | 0 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 102.54 and 108.95
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 103.73666666667 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.36 (6.06%) | 99.72 | 99.72 - 106.13 | 1.2146 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.0917 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.665 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.2763 times | Fri 31 January 2025 | 104.09 (3.69%) | 100.15 | 99.83 - 104.85 | 0.1981 times | Tue 31 December 2024 | 100.39 (-2.97%) | 104.46 | 100.39 - 104.75 | 0.1152 times | Tue 26 November 2024 | 103.46 (4.23%) | 99.42 | 99.34 - 103.46 | 0.4049 times | Thu 31 October 2024 | 99.26 (-1.51%) | 99.51 | 99.26 - 101.79 | 0.6491 times | Mon 30 September 2024 | 100.78 (1.42%) | 97.25 | 95.33 - 100.78 | 0.2763 times | Fri 30 August 2024 | 99.37 (2.74%) | 96.69 | 90.89 - 99.37 | 2.1087 times | Wed 31 July 2024 | 96.72 (1.58%) | 95.48 | 94.71 - 98.70 | 2.7373 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.68
Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 105.02 |
| 20 day DMA | 103.62 |
| 35 day DMA | 100.29 |
| 50 day DMA | 98.64 |
| 100 day DMA | 100.8 |
| 150 day DMA | 101.15 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 104.96 | 104.76 |
| 12 day EMA | 104.45 | 104.29 | 104.1 |
| 20 day EMA | 103.35 | 103.14 | 102.91 |
| 35 day EMA | 101.54 | 101.31 | 101.07 |
| 50 day EMA | 99.41 | 99.17 | 98.92 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 104.63 | 104.69 |
| 12 day SMA | 105.02 | 104.93 | 104.77 |
| 20 day SMA | 103.62 | 103.34 | 103.04 |
| 35 day SMA | 100.29 | 100.01 | 99.73 |
| 50 day SMA | 98.64 | 98.56 | 98.45 |
| 100 day SMA | 100.8 | 100.74 | 100.69 |
| 150 day SMA | 101.15 | 101.12 | 101.1 |
| 200 day SMA | 100.67 | 100.62 | 100.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.