GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 43.3 and 43.73
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.48 (-0.18%) | 43.34 | 43.12 - 43.55 | 0.8393 times | Thu 29 May 2025 | 43.56 (0.39%) | 43.45 | 43.15 - 43.63 | 1.8408 times | Wed 28 May 2025 | 43.39 (-0.94%) | 43.63 | 43.28 - 43.71 | 0.9647 times | Tue 27 May 2025 | 43.80 (1.37%) | 43.52 | 43.33 - 43.85 | 1.4752 times | Fri 23 May 2025 | 43.21 (-0.32%) | 42.85 | 42.67 - 43.26 | 0.4456 times | Thu 22 May 2025 | 43.35 (0.23%) | 43.20 | 42.84 - 43.50 | 1.313 times | Wed 21 May 2025 | 43.25 (-1.99%) | 43.77 | 43.22 - 43.83 | 0.9128 times | Tue 20 May 2025 | 44.13 (0%) | 44.10 | 43.90 - 44.18 | 0.8847 times | Tue 20 May 2025 | 44.13 (-0.09%) | 44.10 | 43.90 - 44.18 | 0.8847 times | Mon 19 May 2025 | 44.17 (0.05%) | 43.80 | 43.78 - 44.17 | 0.4391 times | Fri 16 May 2025 | 44.15 (1.4%) | 43.70 | 43.60 - 44.15 | 3.6924 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 42.94 and 43.67
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.48 (0.62%) | 43.52 | 43.12 - 43.85 | 0.9757 times | Fri 23 May 2025 | 43.21 (-2.08%) | 44.10 | 42.67 - 44.18 | 0.6776 times | Tue 20 May 2025 | 44.13 (-0.05%) | 43.80 | 43.78 - 44.18 | 0.2523 times | Fri 16 May 2025 | 44.15 (3.03%) | 43.57 | 43.01 - 44.15 | 2.1051 times | Fri 09 May 2025 | 42.85 (-0.16%) | 42.72 | 42.45 - 43.47 | 2.3903 times | Fri 02 May 2025 | 42.92 (2.14%) | 42.05 | 41.72 - 43.00 | 1.3553 times | Fri 25 April 2025 | 42.02 (1.5%) | 41.24 | 40.24 - 42.32 | 1.7449 times | Thu 17 April 2025 | 41.40 (0.58%) | 41.26 | 40.78 - 41.65 | 0.4989 times | Wed 16 April 2025 | 41.16 (0%) | 41.26 | 40.78 - 41.62 | 0 times | Wed 16 April 2025 | 41.16 (0%) | 41.26 | 40.78 - 41.62 | 0 times | Wed 16 April 2025 | 41.16 (0.46%) | 41.42 | 40.78 - 41.63 | 0.3083 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 42.87 and 44.79
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.4321 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.654 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.6398 times | Fri 28 February 2025 | 43.80 (0.25%) | 43.18 | 42.91 - 43.99 | 1.9736 times | Fri 31 January 2025 | 43.69 (4.05%) | 42.33 | 41.54 - 44.10 | 0.947 times | Tue 31 December 2024 | 41.99 (-6.44%) | 44.88 | 41.55 - 44.88 | 0.4813 times | Tue 26 November 2024 | 44.88 (4.86%) | 42.78 | 42.13 - 45.12 | 0.7278 times | Thu 31 October 2024 | 42.80 (0.23%) | 42.70 | 42.00 - 43.92 | 0.6227 times | Mon 30 September 2024 | 42.70 (0.52%) | 42.24 | 40.45 - 42.80 | 0.6092 times | Fri 30 August 2024 | 42.48 (1%) | 42.21 | 39.66 - 42.49 | 0.9125 times | Wed 31 July 2024 | 42.06 (6%) | 39.84 | 39.31 - 42.41 | 0.6477 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and GlobalX AUSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.53 | 43.52 |
| 12 day EMA | 43.48 | 43.48 | 43.47 |
| 20 day EMA | 43.31 | 43.29 | 43.26 |
| 35 day EMA | 43.01 | 42.98 | 42.95 |
| 50 day EMA | 42.61 | 42.57 | 42.53 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.46 | 43.4 |
| 12 day SMA | 43.68 | 43.66 | 43.64 |
| 20 day SMA | 43.41 | 43.39 | 43.33 |
| 35 day SMA | 42.69 | 42.64 | 42.56 |
| 50 day SMA | 42.44 | 42.43 | 42.42 |
| 100 day SMA | 42.89 | 42.87 | 42.85 |
| 150 day SMA | 42.97 | 42.97 | 42.97 |
| 200 day SMA | 42.79 | 42.78 | 42.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.