SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.52 and 99.53
| Daily Target 1 | 99.51 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 99.516666666667 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 99.53 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.52 (0.03%) | 99.51 | 99.51 - 99.52 | 1.4563 times | Thu 30 October 2025 | 99.49 (0.01%) | 99.50 | 99.49 - 99.50 | 0.6307 times | Wed 29 October 2025 | 99.48 (-0.03%) | 99.51 | 99.48 - 99.51 | 1.0141 times | Tue 28 October 2025 | 99.51 (0.03%) | 99.50 | 99.50 - 99.51 | 0.7561 times | Mon 27 October 2025 | 99.48 (0%) | 99.48 | 99.48 - 99.49 | 1.2339 times | Mon 27 October 2025 | 99.48 (0%) | 99.48 | 99.48 - 99.49 | 1.2339 times | Fri 24 October 2025 | 99.48 (0.04%) | 99.47 | 99.47 - 99.48 | 0.7324 times | Thu 23 October 2025 | 99.44 (0.01%) | 99.44 | 99.43 - 99.44 | 0.9742 times | Wed 22 October 2025 | 99.43 (0.02%) | 99.43 | 99.42 - 99.43 | 0.9552 times | Tue 21 October 2025 | 99.41 (0%) | 99.42 | 99.41 - 99.43 | 1.0132 times | Mon 20 October 2025 | 99.41 (0.01%) | 99.42 | 99.39 - 99.42 | 0.9558 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.5 and 99.54
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.52 (0.04%) | 99.48 | 99.48 - 99.52 | 1.3021 times | Mon 27 October 2025 | 99.48 (0%) | 99.48 | 99.48 - 99.49 | 0.3156 times | Fri 24 October 2025 | 99.48 (0.08%) | 99.42 | 99.39 - 99.48 | 1.1844 times | Fri 17 October 2025 | 99.40 (0.08%) | 99.32 | 99.32 - 99.40 | 0.9885 times | Fri 10 October 2025 | 99.32 (0.07%) | 99.26 | 99.26 - 99.33 | 0.8538 times | Fri 03 October 2025 | 99.25 (-0.25%) | 99.50 | 99.21 - 99.52 | 1.537 times | Fri 26 September 2025 | 99.50 (0.07%) | 99.44 | 99.44 - 99.50 | 0.7706 times | Fri 19 September 2025 | 99.43 (0.08%) | 99.36 | 99.36 - 99.44 | 1.0873 times | Fri 12 September 2025 | 99.35 (0.06%) | 99.29 | 99.29 - 99.37 | 0.9048 times | Fri 05 September 2025 | 99.29 (-0.21%) | 99.18 | 99.17 - 99.29 | 1.0559 times | Fri 29 August 2025 | 99.50 (0%) | 99.50 | 99.49 - 99.51 | 0.3372 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.37 and 99.68
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0497 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.8311 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.0478 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 0.9255 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.908 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.0336 times | Wed 30 April 2025 | 99.49 (0%) | 99.15 | 99.14 - 99.49 | 1.4617 times | Mon 31 March 2025 | 99.49 (0.02%) | 99.17 | 99.16 - 99.49 | 1.0096 times | Fri 28 February 2025 | 99.47 (-0.05%) | 99.16 | 99.15 - 99.49 | 0.8055 times | Fri 31 January 2025 | 99.52 (0.37%) | 99.17 | 99.17 - 99.52 | 0.9275 times | Tue 31 December 2024 | 99.15 (-0.25%) | 99.15 | 98.99 - 99.36 | 0.7416 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays BILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.49
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 100, while middle bands are at 100 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (BILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and SpdrBarclays BILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays BILS stock. Volume based technical analysis of SpdrBarclays BILS stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.4 |
| 35 day DMA | 99.4 |
| 50 day DMA | 99.38 |
| 100 day DMA | 99.34 |
| 150 day DMA | 99.32 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.48 | 99.48 |
| 12 day EMA | 99.46 | 99.45 | 99.44 |
| 20 day EMA | 99.45 | 99.44 | 99.43 |
| 35 day EMA | 99.42 | 99.41 | 99.4 |
| 50 day EMA | 99.39 | 99.38 | 99.38 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.49 | 99.49 |
| 12 day SMA | 99.46 | 99.45 | 99.44 |
| 20 day SMA | 99.4 | 99.39 | 99.38 |
| 35 day SMA | 99.4 | 99.4 | 99.39 |
| 50 day SMA | 99.38 | 99.38 | 99.38 |
| 100 day SMA | 99.34 | 99.33 | 99.33 |
| 150 day SMA | 99.32 | 99.31 | 99.31 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.