SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.44 and 99.45
| Daily Target 1 | 99.43 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 99.436666666667 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 99.45 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.44 (0.04%) | 99.43 | 99.43 - 99.44 | 1.0692 times | Thu 29 May 2025 | 99.40 (0%) | 99.40 | 99.40 - 99.41 | 1.2704 times | Wed 28 May 2025 | 99.40 (0.01%) | 99.40 | 99.39 - 99.41 | 0.5162 times | Tue 27 May 2025 | 99.39 (0.02%) | 99.39 | 99.38 - 99.39 | 1.0313 times | Fri 23 May 2025 | 99.37 (0.03%) | 99.39 | 99.37 - 99.39 | 0.8034 times | Thu 22 May 2025 | 99.34 (0.02%) | 99.34 | 99.33 - 99.34 | 1.1655 times | Wed 21 May 2025 | 99.32 (0.01%) | 99.33 | 99.31 - 99.33 | 1.0629 times | Tue 20 May 2025 | 99.31 (0%) | 99.31 | 99.30 - 99.31 | 0.9029 times | Tue 20 May 2025 | 99.31 (0.02%) | 99.31 | 99.30 - 99.31 | 0.9029 times | Mon 19 May 2025 | 99.29 (0%) | 99.28 | 99.28 - 99.30 | 1.2753 times | Fri 16 May 2025 | 99.29 (0.04%) | 99.29 | 99.28 - 99.29 | 1.0582 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.41 and 99.47
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.42 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.44 (0.07%) | 99.39 | 99.38 - 99.44 | 1.1166 times | Fri 23 May 2025 | 99.37 (0.06%) | 99.31 | 99.30 - 99.39 | 1.1303 times | Tue 20 May 2025 | 99.31 (0.02%) | 99.28 | 99.28 - 99.31 | 0.6257 times | Fri 16 May 2025 | 99.29 (0.07%) | 99.23 | 99.21 - 99.29 | 2.0971 times | Fri 09 May 2025 | 99.22 (0.07%) | 99.17 | 99.15 - 99.23 | 1.2811 times | Fri 02 May 2025 | 99.15 (-0.28%) | 99.45 | 99.14 - 99.49 | 1.8486 times | Fri 25 April 2025 | 99.43 (0.07%) | 99.37 | 99.36 - 99.43 | 1.1121 times | Thu 17 April 2025 | 99.36 (0.04%) | 99.32 | 99.30 - 99.36 | 0.5187 times | Wed 16 April 2025 | 99.32 (0%) | 99.32 | 99.30 - 99.32 | 0 times | Wed 16 April 2025 | 99.32 (0%) | 99.32 | 99.30 - 99.32 | 0.2698 times | Wed 16 April 2025 | 99.32 (0.04%) | 99.27 | 99.27 - 99.32 | 0.4779 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.29 and 99.59
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 99.34 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.0764 times | Wed 30 April 2025 | 99.49 (0%) | 99.15 | 99.14 - 99.49 | 1.6087 times | Mon 31 March 2025 | 99.49 (0.02%) | 99.17 | 99.16 - 99.49 | 1.0129 times | Fri 28 February 2025 | 99.47 (-0.05%) | 99.16 | 99.15 - 99.49 | 0.8598 times | Fri 31 January 2025 | 99.52 (0.37%) | 99.17 | 99.17 - 99.52 | 0.9728 times | Tue 31 December 2024 | 99.15 (-0.25%) | 99.15 | 98.99 - 99.36 | 0.744 times | Tue 26 November 2024 | 99.40 (-0.1%) | 99.16 | 99.15 - 99.42 | 0.7877 times | Thu 31 October 2024 | 99.50 (-0.08%) | 99.21 | 99.19 - 99.51 | 1.23 times | Mon 30 September 2024 | 99.58 (0.07%) | 99.12 | 99.11 - 99.60 | 0.8191 times | Fri 30 August 2024 | 99.51 (0.06%) | 99.04 | 99.02 - 99.53 | 0.8885 times | Wed 31 July 2024 | 99.45 (0.08%) | 98.98 | 98.96 - 99.45 | 0.7395 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays BILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.43
Tomorrow's movement Prediction of Spdr Barclays BILS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 100, while middle bands are at 100 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (BILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and SpdrBarclays BILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays BILS stock. Volume based technical analysis of SpdrBarclays BILS stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.31 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.38 | 99.37 |
| 12 day EMA | 99.36 | 99.34 | 99.33 |
| 20 day EMA | 99.33 | 99.32 | 99.31 |
| 35 day EMA | 99.33 | 99.32 | 99.31 |
| 50 day EMA | 99.31 | 99.3 | 99.3 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.38 | 99.36 |
| 12 day SMA | 99.34 | 99.32 | 99.31 |
| 20 day SMA | 99.29 | 99.27 | 99.26 |
| 35 day SMA | 99.31 | 99.31 | 99.3 |
| 50 day SMA | 99.3 | 99.3 | 99.3 |
| 100 day SMA | 99.31 | 99.31 | 99.31 |
| 150 day SMA | 99.3 | 99.3 | 99.3 |
| 200 day SMA | 99.31 | 99.31 | 99.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.